FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,902.57 2,902.57 2,889.15 2,896.31 0.0K
08:05 2,897.48 2,903.47 2,897.48 2,899.40 0.0K
08:10 2,899.62 2,899.62 2,892.89 2,896.52 0.0K
08:15 2,894.92 2,894.92 2,891.71 2,891.71 0.0K
08:20 2,890.43 2,892.15 2,889.15 2,892.05 0.0K
08:25 2,892.48 2,894.51 2,891.65 2,893.26 0.0K
08:30 2,894.33 2,896.18 2,893.61 2,896.18 0.0K
08:35 2,897.14 2,897.14 2,893.08 2,896.47 0.0K
08:40 2,896.78 2,904.26 2,896.78 2,904.02 0.0K
08:45 2,904.12 2,905.27 2,903.87 2,903.87 0.0K
08:50 2,904.19 2,907.92 2,904.19 2,907.82 0.0K
08:55 2,907.18 2,912.51 2,906.86 2,912.51 0.0K
09:00 2,912.83 2,917.37 2,912.83 2,916.09 0.0K
09:05 2,916.41 2,919.40 2,914.70 2,919.00 0.0K
09:10 2,919.32 2,923.49 2,915.69 2,916.54 0.0K
09:15 2,916.64 2,923.06 2,916.64 2,922.11 0.0K
09:20 2,922.00 2,922.86 2,918.79 2,920.61 0.0K
09:25 2,920.51 2,920.51 2,917.84 2,918.69 0.0K
09:30 2,919.01 2,919.98 2,917.84 2,919.98 0.0K
09:35 2,919.55 2,921.09 2,919.17 2,920.77 0.0K
09:40 2,921.52 2,921.86 2,920.16 2,921.86 0.0K
09:45 2,920.69 2,920.69 2,919.83 2,920.26 0.0K
09:50 2,919.30 2,920.05 2,918.34 2,918.34 0.0K
09:55 2,917.69 2,918.76 2,917.69 2,918.76 0.0K
10:00 2,918.33 2,919.93 2,917.50 2,917.50 0.0K
10:05 2,916.87 2,916.87 2,911.42 2,912.92 0.0K
10:15 2,912.60 2,920.59 2,912.60 2,916.87 0.0K
10:20 2,915.58 2,916.55 2,913.23 2,916.55 0.0K
10:25 2,916.73 2,924.32 2,916.73 2,923.15 0.0K
10:30 2,922.96 2,922.96 2,920.43 2,920.43 0.0K
10:35 2,920.85 2,924.49 2,920.85 2,924.49 0.0K
10:40 2,924.81 2,927.16 2,923.85 2,924.91 0.0K
10:45 2,924.91 2,925.34 2,924.91 2,924.91 0.0K
10:50 2,927.59 2,930.69 2,925.66 2,929.62 0.0K
10:55 2,930.15 2,931.33 2,927.16 2,931.33 0.0K
11:00 2,931.44 2,934.85 2,930.79 2,934.85 0.0K
11:05 2,935.71 2,937.17 2,935.57 2,935.67 0.0K
11:10 2,937.38 2,938.13 2,935.82 2,936.35 0.0K
11:15 2,936.78 2,937.21 2,935.92 2,935.92 0.0K
11:20 2,935.50 2,935.94 2,933.48 2,933.91 0.0K
11:25 2,934.23 2,934.66 2,933.49 2,933.49 0.0K
11:30 2,934.13 2,934.13 2,931.13 2,931.13 0.0K
11:35 2,930.81 2,931.88 2,929.54 2,929.54 0.0K
11:40 2,929.22 2,930.60 2,929.22 2,930.28 0.0K
11:45 2,929.86 2,930.28 2,928.89 2,929.43 0.0K
11:50 2,929.85 2,930.17 2,929.32 2,929.75 0.0K
11:55 2,929.43 2,930.07 2,929.10 2,929.43 0.0K
12:00 2,930.29 2,932.00 2,930.18 2,930.93 0.0K
12:05 2,931.13 2,934.23 2,930.92 2,933.49 0.0K
12:10 2,933.81 2,935.63 2,933.81 2,935.63 0.0K
12:15 2,935.31 2,936.04 2,934.77 2,935.23 0.0K
12:20 2,935.04 2,935.36 2,933.22 2,933.65 0.0K
12:25 2,933.22 2,933.22 2,931.83 2,931.83 0.0K
12:30 2,931.51 2,931.73 2,930.66 2,931.73 0.0K
12:35 2,931.83 2,933.33 2,931.30 2,933.33 0.0K
12:40 2,933.76 2,933.98 2,932.48 2,933.98 0.0K
12:45 2,934.41 2,936.65 2,934.30 2,936.22 0.0K
12:50 2,936.54 2,936.54 2,934.08 2,934.08 0.0K
12:55 2,934.51 2,935.15 2,933.23 2,933.23 0.0K
13:00 2,934.30 2,935.04 2,933.01 2,933.44 0.0K
13:05 2,933.54 2,934.61 2,932.69 2,933.12 0.0K
13:10 2,933.54 2,933.54 2,933.22 2,933.30 0.0K
13:15 2,934.16 2,934.16 2,933.04 2,933.04 0.0K
13:20 2,932.67 2,932.67 2,928.14 2,928.91 0.0K
13:25 2,928.73 2,929.66 2,928.73 2,929.66 0.0K
13:30 2,929.24 2,930.52 2,925.73 2,926.15 0.0K
13:35 2,925.94 2,931.63 2,924.34 2,931.10 0.0K
13:40 2,931.52 2,933.52 2,931.06 2,931.49 0.0K
13:45 2,931.49 2,931.49 2,927.54 2,927.54 0.0K
13:50 2,927.11 2,927.11 2,922.44 2,922.44 0.0K
13:55 2,922.01 2,922.01 2,916.73 2,917.16 0.0K
14:00 2,916.95 2,919.62 2,915.98 2,919.62 0.0K
14:05 2,919.30 2,919.30 2,915.21 2,915.32 0.0K
14:10 2,915.00 2,918.00 2,914.36 2,915.32 0.0K
14:15 2,915.32 2,917.15 2,914.25 2,915.86 0.0K
14:20 2,916.29 2,917.59 2,914.95 2,917.59 0.0K
14:25 2,917.91 2,921.77 2,917.70 2,920.91 0.0K
14:30 2,922.51 2,923.91 2,921.66 2,923.70 0.0K
14:35 2,924.55 2,924.55 2,922.84 2,924.05 0.0K
14:40 2,924.47 2,924.47 2,921.80 2,922.05 0.0K
14:45 2,922.42 2,922.84 2,920.49 2,920.70 0.0K
14:50 2,921.13 2,930.20 2,921.13 2,930.20 0.0K
14:55 2,930.20 2,930.20 2,927.56 2,927.88 0.0K
15:00 2,928.31 2,929.18 2,927.35 2,928.85 0.0K
15:05 2,928.43 2,929.92 2,928.00 2,928.99 0.0K
15:10 2,928.67 2,928.99 2,927.50 2,927.93 0.0K
15:15 2,928.14 2,928.99 2,927.39 2,927.39 0.0K
15:20 2,926.75 2,928.24 2,926.75 2,928.24 0.0K
15:25 2,928.67 2,930.02 2,928.45 2,928.45 0.0K
15:30 2,928.02 2,928.35 2,925.17 2,925.59 0.0K
15:35 2,925.17 2,925.47 2,924.29 2,925.04 0.0K
15:40 2,924.61 2,925.42 2,924.51 2,924.57 0.0K
15:45 2,924.99 2,926.27 2,924.89 2,924.89 0.0K
15:50 2,924.89 2,925.84 2,923.48 2,924.98 0.0K
15:55 2,924.61 2,925.04 2,920.55 2,923.11 0.0K
16:00 2,922.79 2,923.67 2,921.53 2,922.81 0.0K
16:05 2,923.00 2,925.43 2,922.87 2,925.43 0.0K
16:10 2,925.25 2,925.25 2,919.51 2,919.51 0.0K
16:15 2,919.08 2,922.21 2,916.90 2,921.14 0.0K
16:20 2,921.04 2,921.04 2,918.59 2,918.59 0.0K
16:25 2,918.59 2,918.59 2,916.24 2,916.24 0.0K
16:35 2,923.51 2,923.51 2,923.51 2,923.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar