FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,886.66 2,900.12 2,886.66 2,894.17 0.0K
08:05 2,894.58 2,900.89 2,894.58 2,900.89 0.0K
08:10 2,901.20 2,902.98 2,899.70 2,902.56 0.0K
08:15 2,902.24 2,902.77 2,898.14 2,898.14 0.0K
08:20 2,897.93 2,897.93 2,896.49 2,897.35 0.0K
08:25 2,897.24 2,899.71 2,897.14 2,899.71 0.0K
08:30 2,900.57 2,900.99 2,895.31 2,895.95 0.0K
08:35 2,896.38 2,901.81 2,896.38 2,900.31 0.0K
08:40 2,899.99 2,900.85 2,899.99 2,899.99 0.0K
08:45 2,900.31 2,900.32 2,898.08 2,900.32 0.0K
08:50 2,900.83 2,900.83 2,899.23 2,899.87 0.0K
08:55 2,900.08 2,903.61 2,900.08 2,900.84 0.0K
09:00 2,900.47 2,900.66 2,895.66 2,896.09 0.0K
09:05 2,897.37 2,899.82 2,896.72 2,899.50 0.0K
09:10 2,899.07 2,904.20 2,898.97 2,903.25 0.0K
09:15 2,902.93 2,903.72 2,902.11 2,902.32 0.0K
09:20 2,902.00 2,902.00 2,898.16 2,898.16 0.0K
09:25 2,898.48 2,902.66 2,898.48 2,901.45 0.0K
09:30 2,902.09 2,902.84 2,900.73 2,900.73 0.0K
09:35 2,901.59 2,901.59 2,897.95 2,897.95 0.0K
09:40 2,898.27 2,898.59 2,896.99 2,896.99 0.0K
09:45 2,896.43 2,896.43 2,894.19 2,894.19 0.0K
09:50 2,893.66 2,893.66 2,888.14 2,888.14 0.0K
09:55 2,887.71 2,891.23 2,886.97 2,890.38 0.0K
10:00 2,889.95 2,893.37 2,889.95 2,892.94 0.0K
10:05 2,892.09 2,892.84 2,890.75 2,890.75 0.0K
10:10 2,891.18 2,894.27 2,890.75 2,891.71 0.0K
10:15 2,891.71 2,893.97 2,891.07 2,891.07 0.0K
10:20 2,890.65 2,891.50 2,890.33 2,890.99 0.0K
10:25 2,891.18 2,894.28 2,891.18 2,894.28 0.0K
10:30 2,896.31 2,897.48 2,896.31 2,896.73 0.0K
10:35 2,897.58 2,900.79 2,897.16 2,900.79 0.0K
10:40 2,901.11 2,902.82 2,900.79 2,902.82 0.0K
10:45 2,903.02 2,903.35 2,901.53 2,902.27 0.0K
10:50 2,901.84 2,901.84 2,898.00 2,898.00 0.0K
10:55 2,898.42 2,898.74 2,896.49 2,897.56 0.0K
11:00 2,897.14 2,899.27 2,897.14 2,897.64 0.0K
11:05 2,898.81 2,899.87 2,898.81 2,899.77 0.0K
11:10 2,900.09 2,900.94 2,900.09 2,900.84 0.0K
11:15 2,899.88 2,899.88 2,898.06 2,899.13 0.0K
11:20 2,899.45 2,900.61 2,899.24 2,900.61 0.0K
11:25 2,900.93 2,900.93 2,898.05 2,898.05 0.0K
11:30 2,897.62 2,898.05 2,897.62 2,897.73 0.0K
11:35 2,897.41 2,900.61 2,897.41 2,900.50 0.0K
11:40 2,900.93 2,903.39 2,900.93 2,903.39 0.0K
11:45 2,903.07 2,903.07 2,902.21 2,902.21 0.0K
11:50 2,902.64 2,905.21 2,902.64 2,904.96 0.0K
11:55 2,904.21 2,904.21 2,902.62 2,902.62 0.0K
12:00 2,902.52 2,902.52 2,900.16 2,901.45 0.0K
12:05 2,902.30 2,903.05 2,900.06 2,900.06 0.0K
12:10 2,899.85 2,900.28 2,899.00 2,900.28 0.0K
12:15 2,900.71 2,900.71 2,900.28 2,900.38 0.0K
12:20 2,900.81 2,901.13 2,899.85 2,900.81 0.0K
12:25 2,900.38 2,901.77 2,898.24 2,901.77 0.0K
12:30 2,901.77 2,903.48 2,900.49 2,903.06 0.0K
12:35 2,903.26 2,903.45 2,903.26 2,903.45 0.0K
12:40 2,903.45 2,904.94 2,901.90 2,902.14 0.0K
12:45 2,902.68 2,903.53 2,899.79 2,899.79 0.0K
12:50 2,900.21 2,903.09 2,900.21 2,903.09 0.0K
12:55 2,902.67 2,904.16 2,902.45 2,902.78 0.0K
13:00 2,902.78 2,904.40 2,902.59 2,903.65 0.0K
13:05 2,902.58 2,902.58 2,901.94 2,902.47 0.0K
13:10 2,902.04 2,902.04 2,900.65 2,900.65 0.0K
13:15 2,900.55 2,901.28 2,899.49 2,901.28 0.0K
13:20 2,901.38 2,901.38 2,900.95 2,901.38 0.0K
13:25 2,901.06 2,901.06 2,899.14 2,899.14 0.0K
13:30 2,900.00 2,900.96 2,898.93 2,898.93 0.0K
13:35 2,899.03 2,900.42 2,898.28 2,898.28 0.0K
13:40 2,898.38 2,899.13 2,896.78 2,898.07 0.0K
13:45 2,896.78 2,896.78 2,894.76 2,896.36 0.0K
13:50 2,896.57 2,896.89 2,893.74 2,894.59 0.0K
13:55 2,895.02 2,895.66 2,895.02 2,895.24 0.0K
14:00 2,894.81 2,894.81 2,890.32 2,890.32 0.0K
14:05 2,890.74 2,891.92 2,890.32 2,891.92 0.0K
14:10 2,892.24 2,892.45 2,889.15 2,889.15 0.0K
14:15 2,888.08 2,888.08 2,885.63 2,887.63 0.0K
14:20 2,888.06 2,890.30 2,887.85 2,890.19 0.0K
14:25 2,890.38 2,892.41 2,890.38 2,891.46 0.0K
14:30 2,892.20 2,893.06 2,892.20 2,893.06 0.0K
14:35 2,893.59 2,894.76 2,893.59 2,894.76 0.0K
14:40 2,893.91 2,895.19 2,893.91 2,893.91 0.0K
14:45 2,893.91 2,895.09 2,893.37 2,894.55 0.0K
14:50 2,894.12 2,895.52 2,892.95 2,895.52 0.0K
14:55 2,895.09 2,898.19 2,895.09 2,898.19 0.0K
15:00 2,898.95 2,899.61 2,897.48 2,899.18 0.0K
15:05 2,898.86 2,898.86 2,895.76 2,896.08 0.0K
15:10 2,895.22 2,895.22 2,889.91 2,889.91 0.0K
15:15 2,889.49 2,890.45 2,888.85 2,888.85 0.0K
15:20 2,889.49 2,891.74 2,889.29 2,891.74 0.0K
15:25 2,891.31 2,891.31 2,888.32 2,888.75 0.0K
15:30 2,888.32 2,888.32 2,885.01 2,885.87 0.0K
15:35 2,886.72 2,889.07 2,886.29 2,889.04 0.0K
15:40 2,888.30 2,891.18 2,888.30 2,889.90 0.0K
15:45 2,890.75 2,890.75 2,887.55 2,887.98 0.0K
15:50 2,887.55 2,891.06 2,887.55 2,891.06 0.0K
15:55 2,892.34 2,896.20 2,892.34 2,895.88 0.0K
16:00 2,896.30 2,899.94 2,895.98 2,898.52 0.0K
16:05 2,898.70 2,901.27 2,898.38 2,900.20 0.0K
16:10 2,899.45 2,902.45 2,898.92 2,902.02 0.0K
16:15 2,902.02 2,903.94 2,900.31 2,903.94 0.0K
16:20 2,903.62 2,905.22 2,902.44 2,902.44 0.0K
16:25 2,901.69 2,902.54 2,900.70 2,902.27 0.0K
16:35 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar