FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,876.17 2,907.80 2,876.17 2,896.61 0.0K
08:05 2,896.50 2,897.36 2,885.70 2,889.22 0.0K
08:10 2,889.40 2,889.40 2,882.34 2,882.34 0.0K
08:15 2,882.34 2,888.08 2,881.24 2,888.08 0.0K
08:20 2,887.22 2,888.82 2,886.57 2,888.61 0.0K
08:25 2,888.18 2,889.24 2,885.51 2,889.24 0.0K
08:30 2,890.21 2,891.84 2,889.48 2,889.48 0.0K
08:35 2,887.77 2,887.77 2,883.70 2,883.70 0.0K
08:40 2,883.38 2,883.38 2,879.43 2,880.28 0.0K
08:45 2,880.92 2,881.99 2,879.64 2,879.64 0.0K
08:50 2,880.28 2,881.35 2,879.00 2,879.95 0.0K
08:55 2,879.63 2,881.01 2,879.63 2,880.05 0.0K
09:00 2,879.73 2,885.51 2,879.73 2,885.51 0.0K
09:05 2,886.47 2,888.18 2,885.61 2,885.61 0.0K
09:10 2,885.29 2,886.36 2,884.22 2,886.04 0.0K
09:15 2,885.19 2,889.99 2,885.19 2,888.03 0.0K
09:20 2,888.35 2,890.27 2,888.35 2,889.62 0.0K
09:25 2,888.88 2,888.88 2,887.19 2,887.19 0.0K
09:30 2,887.52 2,891.79 2,887.52 2,891.47 0.0K
09:35 2,890.62 2,890.97 2,889.90 2,890.30 0.0K
09:40 2,890.72 2,893.17 2,890.72 2,891.25 0.0K
09:45 2,892.10 2,893.18 2,890.29 2,891.07 0.0K
09:50 2,890.75 2,891.57 2,890.50 2,891.57 0.0K
09:55 2,892.21 2,895.99 2,892.21 2,895.99 0.0K
10:00 2,895.99 2,899.12 2,895.89 2,898.37 0.0K
10:05 2,898.05 2,902.33 2,898.05 2,902.33 0.0K
10:10 2,902.22 2,902.22 2,896.45 2,896.98 0.0K
10:15 2,898.26 2,898.26 2,895.08 2,895.40 0.0K
10:20 2,894.55 2,895.93 2,893.58 2,894.54 0.0K
10:25 2,894.86 2,894.86 2,893.58 2,894.09 0.0K
10:30 2,894.51 2,896.76 2,893.56 2,895.90 0.0K
10:35 2,896.22 2,899.43 2,896.11 2,898.79 0.0K
10:40 2,899.21 2,900.39 2,897.15 2,897.36 0.0K
10:45 2,895.87 2,895.87 2,891.59 2,891.59 0.0K
10:50 2,892.02 2,895.68 2,892.02 2,894.82 0.0K
10:55 2,893.97 2,894.40 2,892.55 2,892.98 0.0K
11:00 2,892.33 2,895.86 2,892.33 2,895.86 0.0K
11:05 2,896.29 2,897.19 2,895.02 2,897.19 0.0K
11:10 2,896.12 2,896.12 2,894.91 2,895.45 0.0K
11:15 2,896.30 2,896.30 2,895.23 2,895.23 0.0K
11:20 2,895.55 2,895.74 2,894.81 2,895.23 0.0K
11:25 2,894.81 2,894.81 2,892.45 2,892.48 0.0K
11:30 2,892.05 2,892.48 2,889.59 2,889.59 0.0K
11:35 2,889.59 2,890.02 2,888.95 2,889.17 0.0K
11:40 2,888.74 2,890.66 2,888.42 2,888.43 0.0K
11:45 2,887.78 2,888.64 2,886.26 2,886.26 0.0K
11:50 2,886.16 2,887.34 2,885.31 2,887.34 0.0K
11:55 2,886.48 2,886.91 2,886.16 2,886.48 0.0K
12:00 2,886.48 2,887.23 2,884.03 2,884.03 0.0K
12:05 2,884.03 2,884.03 2,881.89 2,881.89 0.0K
12:10 2,882.31 2,885.29 2,882.31 2,885.29 0.0K
12:15 2,884.97 2,885.40 2,884.65 2,884.97 0.0K
12:20 2,884.34 2,886.87 2,882.52 2,886.87 0.0K
12:25 2,886.77 2,888.36 2,886.66 2,887.93 0.0K
12:30 2,887.83 2,889.86 2,887.83 2,889.86 0.0K
12:35 2,889.43 2,891.46 2,888.58 2,888.81 0.0K
12:40 2,888.81 2,892.00 2,888.81 2,891.16 0.0K
12:45 2,891.16 2,892.34 2,891.16 2,892.34 0.0K
12:50 2,892.02 2,893.08 2,891.27 2,892.87 0.0K
12:55 2,892.23 2,895.65 2,892.23 2,895.33 0.0K
13:00 2,895.23 2,898.33 2,894.16 2,898.33 0.0K
13:05 2,898.75 2,899.18 2,895.02 2,895.87 0.0K
13:10 2,895.45 2,897.91 2,895.12 2,897.91 0.0K
13:15 2,898.01 2,900.89 2,898.01 2,898.86 0.0K
13:20 2,898.22 2,899.18 2,898.22 2,898.64 0.0K
13:25 2,899.07 2,900.35 2,898.57 2,899.32 0.0K
13:30 2,899.64 2,904.66 2,899.64 2,902.31 0.0K
13:35 2,901.88 2,904.56 2,901.35 2,901.78 0.0K
13:40 2,901.67 2,904.13 2,901.35 2,902.00 0.0K
13:45 2,902.32 2,904.77 2,901.89 2,904.77 0.0K
13:50 2,905.20 2,905.20 2,902.45 2,904.48 0.0K
13:55 2,903.52 2,907.31 2,903.52 2,906.02 0.0K
14:00 2,905.59 2,906.14 2,903.78 2,904.53 0.0K
14:05 2,904.53 2,904.53 2,903.41 2,903.84 0.0K
14:10 2,904.59 2,908.38 2,902.85 2,907.95 0.0K
14:15 2,907.84 2,913.05 2,907.84 2,913.05 0.0K
14:20 2,913.37 2,915.08 2,913.05 2,913.80 0.0K
14:25 2,913.37 2,913.69 2,912.84 2,912.84 0.0K
14:30 2,914.30 2,918.39 2,913.56 2,917.35 0.0K
14:35 2,917.53 2,918.06 2,915.91 2,916.66 0.0K
14:40 2,917.52 2,921.46 2,917.09 2,921.14 0.0K
14:45 2,921.14 2,921.39 2,918.50 2,919.86 0.0K
14:50 2,919.96 2,920.60 2,917.82 2,918.15 0.0K
14:55 2,918.58 2,918.79 2,917.29 2,918.39 0.0K
15:00 2,918.20 2,920.03 2,916.71 2,920.03 0.0K
15:05 2,919.60 2,920.03 2,917.78 2,918.53 0.0K
15:10 2,918.95 2,920.45 2,918.53 2,920.45 0.0K
15:15 2,920.77 2,921.41 2,920.13 2,920.13 0.0K
15:20 2,919.70 2,919.91 2,918.53 2,919.06 0.0K
15:25 2,918.95 2,919.38 2,915.75 2,916.49 0.0K
15:30 2,916.07 2,916.49 2,915.21 2,915.21 0.0K
15:35 2,915.21 2,916.82 2,910.94 2,912.00 0.0K
15:40 2,912.32 2,915.35 2,912.13 2,915.35 0.0K
15:45 2,915.78 2,915.88 2,914.20 2,914.61 0.0K
15:50 2,914.42 2,914.74 2,913.67 2,914.10 0.0K
15:55 2,914.20 2,914.95 2,912.92 2,913.77 0.0K
16:00 2,914.41 2,916.19 2,914.41 2,914.62 0.0K
16:05 2,914.83 2,918.69 2,914.83 2,917.83 0.0K
16:10 2,917.51 2,920.58 2,917.30 2,919.73 0.0K
16:15 2,919.73 2,920.37 2,918.55 2,920.37 0.0K
16:20 2,920.69 2,921.65 2,917.52 2,917.52 0.0K
16:25 2,916.66 2,916.66 2,912.29 2,912.90 0.0K
16:35 2,911.67 2,911.67 2,911.67 2,911.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar