FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,701.81 2,722.50 2,698.25 2,722.50 0.0K
08:05 2,723.47 2,726.26 2,716.75 2,717.25 0.0K
08:10 2,715.96 2,715.96 2,710.19 2,710.19 0.0K
08:15 2,709.23 2,710.73 2,707.74 2,707.74 0.0K
08:20 2,707.31 2,707.31 2,702.29 2,702.95 0.0K
08:25 2,703.59 2,703.83 2,700.09 2,700.09 0.0K
08:30 2,702.12 2,703.72 2,699.23 2,699.61 0.0K
08:35 2,699.61 2,707.32 2,699.29 2,706.89 0.0K
08:40 2,706.80 2,708.48 2,706.37 2,708.05 0.0K
08:45 2,708.91 2,712.39 2,708.27 2,711.86 0.0K
08:50 2,711.54 2,711.97 2,710.04 2,711.75 0.0K
08:55 2,712.07 2,713.89 2,711.64 2,712.18 0.0K
09:00 2,711.32 2,717.88 2,710.90 2,716.93 0.0K
09:05 2,717.79 2,719.67 2,716.93 2,719.67 0.0K
09:10 2,721.91 2,726.18 2,721.91 2,722.12 0.0K
09:15 2,722.44 2,722.66 2,721.27 2,722.55 0.0K
09:20 2,722.12 2,725.75 2,722.12 2,724.47 0.0K
09:25 2,724.79 2,727.88 2,722.85 2,724.13 0.0K
09:30 2,724.56 2,726.92 2,724.24 2,724.35 0.0K
09:35 2,723.92 2,725.74 2,723.72 2,723.72 0.0K
09:40 2,724.15 2,727.75 2,724.15 2,727.75 0.0K
09:45 2,728.61 2,731.82 2,727.56 2,727.56 0.0K
09:50 2,726.71 2,726.71 2,724.68 2,726.71 0.0K
09:55 2,727.03 2,727.46 2,726.18 2,727.13 0.0K
10:00 2,727.77 2,731.51 2,727.77 2,731.51 0.0K
10:05 2,731.83 2,732.36 2,728.84 2,729.37 0.0K
10:10 2,729.27 2,730.34 2,728.22 2,728.22 0.0K
10:15 2,728.64 2,729.72 2,726.40 2,729.08 0.0K
10:20 2,730.68 2,732.60 2,730.68 2,732.18 0.0K
10:25 2,731.86 2,732.50 2,731.00 2,731.32 0.0K
10:30 2,731.00 2,731.00 2,726.62 2,729.82 0.0K
10:35 2,730.79 2,731.64 2,729.08 2,729.08 0.0K
10:40 2,729.50 2,729.50 2,726.76 2,726.86 0.0K
10:45 2,727.51 2,727.51 2,725.73 2,726.90 0.0K
10:50 2,727.22 2,727.85 2,725.93 2,725.93 0.0K
10:55 2,726.25 2,728.06 2,726.25 2,727.34 0.0K
11:00 2,726.91 2,727.02 2,726.17 2,727.02 0.0K
11:05 2,726.70 2,728.81 2,726.59 2,727.53 0.0K
11:10 2,727.10 2,727.85 2,725.82 2,727.42 0.0K
11:15 2,726.78 2,726.78 2,724.96 2,725.60 0.0K
11:20 2,725.92 2,729.78 2,725.49 2,728.50 0.0K
11:25 2,728.82 2,728.82 2,726.70 2,726.70 0.0K
11:30 2,727.55 2,730.57 2,727.55 2,729.29 0.0K
11:35 2,729.72 2,729.72 2,728.33 2,729.29 0.0K
11:40 2,729.72 2,729.72 2,727.79 2,728.65 0.0K
11:45 2,729.29 2,729.29 2,726.41 2,726.41 0.0K
11:50 2,726.73 2,728.22 2,726.73 2,726.94 0.0K
11:55 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
12:00 2,727.37 2,729.07 2,725.23 2,729.07 0.0K
12:05 2,731.21 2,735.06 2,731.21 2,733.45 0.0K
12:10 2,734.31 2,735.80 2,733.88 2,735.80 0.0K
12:15 2,736.23 2,737.51 2,734.94 2,735.79 0.0K
12:20 2,735.36 2,738.35 2,735.36 2,738.35 0.0K
12:25 2,738.03 2,738.03 2,736.29 2,736.51 0.0K
12:30 2,737.37 2,738.00 2,733.97 2,733.97 0.0K
12:35 2,734.93 2,737.82 2,734.82 2,736.11 0.0K
12:40 2,736.53 2,737.92 2,736.53 2,737.92 0.0K
12:45 2,738.03 2,739.10 2,738.03 2,738.24 0.0K
12:50 2,738.67 2,739.63 2,737.81 2,739.63 0.0K
12:55 2,740.16 2,742.41 2,740.16 2,740.80 0.0K
13:00 2,740.80 2,741.98 2,740.59 2,740.81 0.0K
13:05 2,739.95 2,740.27 2,737.49 2,739.53 0.0K
13:10 2,739.95 2,742.84 2,739.95 2,740.39 0.0K
13:15 2,740.81 2,741.88 2,740.81 2,741.45 0.0K
13:20 2,741.88 2,741.88 2,740.19 2,741.12 0.0K
13:25 2,740.48 2,742.40 2,739.95 2,741.93 0.0K
13:30 2,742.78 2,747.89 2,739.82 2,747.89 0.0K
13:35 2,747.46 2,750.99 2,747.46 2,750.67 0.0K
13:40 2,750.24 2,751.08 2,747.58 2,750.22 0.0K
13:45 2,750.31 2,750.31 2,746.07 2,746.07 0.0K
13:50 2,746.93 2,750.45 2,746.61 2,749.92 0.0K
13:55 2,750.24 2,750.24 2,745.12 2,746.40 0.0K
14:00 2,746.50 2,748.44 2,745.77 2,747.58 0.0K
14:05 2,747.90 2,750.38 2,747.74 2,748.49 0.0K
14:10 2,747.42 2,748.98 2,746.74 2,748.98 0.0K
14:15 2,749.30 2,752.51 2,749.30 2,752.08 0.0K
14:20 2,751.65 2,754.11 2,751.65 2,752.82 0.0K
14:25 2,753.25 2,754.53 2,752.93 2,754.22 0.0K
14:30 2,754.54 2,763.27 2,754.54 2,759.85 0.0K
14:35 2,760.28 2,771.70 2,759.64 2,770.20 0.0K
14:40 2,770.10 2,776.89 2,767.53 2,773.25 0.0K
14:45 2,773.25 2,776.12 2,773.25 2,776.12 0.0K
14:50 2,776.55 2,784.35 2,776.45 2,783.92 0.0K
14:55 2,784.67 2,784.67 2,780.29 2,783.93 0.0K
15:00 2,784.25 2,786.66 2,782.86 2,786.33 0.0K
15:05 2,786.01 2,786.88 2,783.78 2,786.45 0.0K
15:10 2,786.77 2,787.62 2,786.07 2,787.03 0.0K
15:15 2,787.35 2,789.70 2,786.92 2,789.60 0.0K
15:20 2,789.70 2,801.78 2,789.70 2,800.39 0.0K
15:25 2,801.25 2,802.31 2,800.39 2,801.14 0.0K
15:30 2,801.46 2,804.35 2,799.03 2,799.03 0.0K
15:35 2,798.18 2,798.61 2,793.29 2,794.25 0.0K
15:40 2,794.57 2,798.63 2,794.57 2,797.11 0.0K
15:45 2,797.43 2,803.70 2,797.43 2,803.15 0.0K
15:50 2,803.57 2,808.37 2,802.62 2,804.84 0.0K
15:55 2,805.16 2,810.07 2,805.16 2,807.72 0.0K
16:00 2,808.79 2,818.20 2,808.47 2,817.56 0.0K
16:05 2,817.98 2,817.98 2,810.77 2,812.16 0.0K
16:10 2,812.91 2,818.57 2,812.91 2,818.47 0.0K
16:15 2,818.79 2,819.41 2,814.19 2,817.91 0.0K
16:20 2,818.98 2,819.30 2,811.01 2,811.10 0.0K
16:25 2,810.67 2,810.78 2,808.22 2,809.25 0.0K
16:35 2,818.18 2,818.18 2,818.18 2,818.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar