FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Vereinigtes Königreich →
2,618.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,780.90 2,788.61 2,772.40 2,774.04 0.0K
08:05 2,773.71 2,776.76 2,770.34 2,776.76 0.0K
08:10 2,776.85 2,783.03 2,776.85 2,783.03 0.0K
08:15 2,783.35 2,783.35 2,782.33 2,782.33 0.0K
08:20 2,783.28 2,784.41 2,782.44 2,784.41 0.0K
08:25 2,785.40 2,788.76 2,785.40 2,788.76 0.0K
08:30 2,789.09 2,789.27 2,787.81 2,788.80 0.0K
08:35 2,788.80 2,790.07 2,788.80 2,790.07 0.0K
08:40 2,790.73 2,792.04 2,788.93 2,788.93 0.0K
08:45 2,788.28 2,788.28 2,785.75 2,786.41 0.0K
08:50 2,786.08 2,786.08 2,784.38 2,785.18 0.0K
08:55 2,785.04 2,785.51 2,783.01 2,783.01 0.0K
09:00 2,781.37 2,782.02 2,777.73 2,777.73 0.0K
09:05 2,778.03 2,778.74 2,776.86 2,778.74 0.0K
09:10 2,778.27 2,778.27 2,774.90 2,775.05 0.0K
09:15 2,776.00 2,776.52 2,773.42 2,776.52 0.0K
09:20 2,776.37 2,776.37 2,773.03 2,773.03 0.0K
09:25 2,772.56 2,772.56 2,769.80 2,770.46 0.0K
09:30 2,770.79 2,771.75 2,769.56 2,771.75 0.0K
09:35 2,772.23 2,777.56 2,772.23 2,777.24 0.0K
09:40 2,776.58 2,777.89 2,775.06 2,775.06 0.0K
09:45 2,774.92 2,776.71 2,774.92 2,776.38 0.0K
09:50 2,777.33 2,777.47 2,775.02 2,775.02 0.0K
09:55 2,775.02 2,775.02 2,774.21 2,774.21 0.0K
10:00 2,774.12 2,774.12 2,771.16 2,771.46 0.0K
10:05 2,770.98 2,770.98 2,768.24 2,768.24 0.0K
10:10 2,767.91 2,771.05 2,767.76 2,770.39 0.0K
10:15 2,771.38 2,771.70 2,767.54 2,767.90 0.0K
10:20 2,766.92 2,766.92 2,765.55 2,766.02 0.0K
10:25 2,765.55 2,766.50 2,765.22 2,765.22 0.0K
10:30 2,764.91 2,764.91 2,759.83 2,760.31 0.0K
10:35 2,759.83 2,761.35 2,756.77 2,756.77 0.0K
10:40 2,756.29 2,758.83 2,755.96 2,758.68 0.0K
10:45 2,758.35 2,759.01 2,755.92 2,755.92 0.0K
10:50 2,756.25 2,756.64 2,755.75 2,756.64 0.0K
10:55 2,756.73 2,756.73 2,755.78 2,756.59 0.0K
11:00 2,756.11 2,756.28 2,754.65 2,755.63 0.0K
11:05 2,756.58 2,756.76 2,750.59 2,750.74 0.0K
11:10 2,751.40 2,751.40 2,749.94 2,749.94 0.0K
11:15 2,750.08 2,750.59 2,750.08 2,750.11 0.0K
11:20 2,749.96 2,750.26 2,748.08 2,749.69 0.0K
11:25 2,750.34 2,756.26 2,750.34 2,755.31 0.0K
11:30 2,754.84 2,754.84 2,753.55 2,753.55 0.0K
11:35 2,752.89 2,752.89 2,751.76 2,752.23 0.0K
11:40 2,753.37 2,754.52 2,753.21 2,753.21 0.0K
11:45 2,752.88 2,752.88 2,751.13 2,752.11 0.0K
11:50 2,752.44 2,753.39 2,751.64 2,753.39 0.0K
11:55 2,753.72 2,754.56 2,753.33 2,753.33 0.0K
12:00 2,753.99 2,756.23 2,753.99 2,756.08 0.0K
12:05 2,756.55 2,758.82 2,756.55 2,756.73 0.0K
12:10 2,756.41 2,758.16 2,755.75 2,758.16 0.0K
12:15 2,757.83 2,757.83 2,754.62 2,756.04 0.0K
12:20 2,755.57 2,755.57 2,752.53 2,752.53 0.0K
12:25 2,752.20 2,752.53 2,750.98 2,752.53 0.0K
12:30 2,752.38 2,752.47 2,751.57 2,751.57 0.0K
12:35 2,750.92 2,751.90 2,750.77 2,750.77 0.0K
12:40 2,751.43 2,752.41 2,750.95 2,752.41 0.0K
12:45 2,753.07 2,753.07 2,750.00 2,750.00 0.0K
12:50 2,750.48 2,750.80 2,746.72 2,748.28 0.0K
12:55 2,748.28 2,750.35 2,748.28 2,749.17 0.0K
13:00 2,749.83 2,750.93 2,749.83 2,750.93 0.0K
13:05 2,750.46 2,752.07 2,750.36 2,752.07 0.0K
13:10 2,752.55 2,757.12 2,752.55 2,756.85 0.0K
13:15 2,757.83 2,757.92 2,755.94 2,757.08 0.0K
13:20 2,756.42 2,757.08 2,756.10 2,757.08 0.0K
13:25 2,756.75 2,757.08 2,756.42 2,756.75 0.0K
13:30 2,756.42 2,756.57 2,754.36 2,754.36 0.0K
13:35 2,754.45 2,754.93 2,753.47 2,754.93 0.0K
13:40 2,754.60 2,754.64 2,753.98 2,754.46 0.0K
13:45 2,754.16 2,754.16 2,753.83 2,753.83 0.0K
13:50 2,753.35 2,754.01 2,752.55 2,754.01 0.0K
13:55 2,753.35 2,754.34 2,753.26 2,753.68 0.0K
14:00 2,754.01 2,754.34 2,753.35 2,754.34 0.0K
14:05 2,754.01 2,754.01 2,752.10 2,752.75 0.0K
14:10 2,753.23 2,753.56 2,752.57 2,752.57 0.0K
14:15 2,751.77 2,751.77 2,749.83 2,749.83 0.0K
14:20 2,750.16 2,752.06 2,750.16 2,751.49 0.0K
14:25 2,751.73 2,753.52 2,751.07 2,752.21 0.0K
14:30 2,752.21 2,752.54 2,744.10 2,748.16 0.0K
14:35 2,748.48 2,749.05 2,747.11 2,747.94 0.0K
14:40 2,747.61 2,750.66 2,746.95 2,750.04 0.0K
14:45 2,749.94 2,754.28 2,749.62 2,753.96 0.0K
14:50 2,754.61 2,757.92 2,754.61 2,756.79 0.0K
14:55 2,756.70 2,757.30 2,755.18 2,757.14 0.0K
15:00 2,756.81 2,756.81 2,754.55 2,755.36 0.0K
15:05 2,755.03 2,755.03 2,751.45 2,751.45 0.0K
15:10 2,751.77 2,754.46 2,751.69 2,753.33 0.0K
15:15 2,753.66 2,756.93 2,753.66 2,756.93 0.0K
15:20 2,756.46 2,758.74 2,756.46 2,758.26 0.0K
15:25 2,758.41 2,760.10 2,757.71 2,759.91 0.0K
15:30 2,759.43 2,759.43 2,756.36 2,757.17 0.0K
15:35 2,757.82 2,758.72 2,757.82 2,758.72 0.0K
15:40 2,758.57 2,759.05 2,758.24 2,758.86 0.0K
15:45 2,758.86 2,759.17 2,757.71 2,758.60 0.0K
15:50 2,759.55 2,761.34 2,759.55 2,761.34 0.0K
15:55 2,761.04 2,761.87 2,758.92 2,760.68 0.0K
16:00 2,760.98 2,760.98 2,758.71 2,759.37 0.0K
16:05 2,759.70 2,759.70 2,756.31 2,757.73 0.0K
16:10 2,757.40 2,760.28 2,757.07 2,760.28 0.0K
16:15 2,760.61 2,762.68 2,760.61 2,762.02 0.0K
16:20 2,761.22 2,761.55 2,760.17 2,761.12 0.0K
16:25 2,761.78 2,767.78 2,761.78 2,766.17 0.0K
16:35 2,764.64 2,764.64 2,764.64 2,764.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar