FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 16,115.70 16,294.33 16,115.70 16,268.00 0.0K
08:05 16,256.88 16,271.71 16,253.17 16,253.17 0.0K
08:10 16,299.77 16,303.07 16,261.32 16,261.32 0.0K
08:15 16,261.32 16,268.73 16,233.66 16,244.79 0.0K
08:20 16,242.25 16,242.25 16,206.37 16,206.37 0.0K
08:25 16,213.79 16,241.88 16,213.79 16,241.88 0.0K
08:30 16,241.88 16,267.85 16,222.27 16,222.27 0.0K
08:35 16,229.68 16,240.81 16,229.68 16,240.81 0.0K
08:40 16,254.84 16,258.55 16,247.42 16,251.13 0.0K
08:45 16,243.52 16,261.66 16,243.52 16,261.66 0.0K
08:50 16,254.24 16,254.24 16,243.12 16,243.12 0.0K
08:55 16,250.53 16,251.80 16,230.35 16,232.80 0.0K
09:00 16,236.60 16,257.88 16,236.60 16,257.88 0.0K
09:05 16,261.68 16,296.73 16,254.67 16,293.02 0.0K
09:10 16,296.73 16,299.27 16,285.61 16,299.27 0.0K
09:15 16,285.24 16,285.24 16,260.08 16,260.08 0.0K
09:20 16,256.38 16,260.08 16,256.38 16,260.08 0.0K
09:25 16,267.10 16,285.34 16,267.10 16,279.09 0.0K
09:30 16,286.51 16,314.24 16,286.51 16,314.24 0.0K
09:35 16,322.92 16,378.81 16,322.92 16,376.27 0.0K
09:40 16,390.70 16,416.67 16,390.70 16,412.96 0.0K
09:45 16,416.67 16,458.12 16,391.11 16,450.70 0.0K
09:50 16,443.28 16,454.81 16,436.27 16,436.67 0.0K
09:55 16,436.67 16,451.91 16,429.66 16,444.40 0.0K
10:00 16,455.52 16,465.98 16,451.14 16,462.27 0.0K
10:05 16,454.85 16,506.83 16,430.46 16,506.83 0.0K
10:10 16,508.10 16,508.10 16,465.48 16,471.22 0.0K
10:15 16,480.01 16,512.58 16,480.01 16,512.58 0.0K
10:20 16,516.29 16,516.29 16,490.33 16,490.33 0.0K
10:25 16,495.40 16,502.82 16,495.40 16,502.82 0.0K
10:30 16,504.09 16,504.09 16,476.86 16,482.91 0.0K
10:35 16,501.45 16,512.58 16,501.45 16,512.58 0.0K
10:40 16,505.16 16,508.87 16,479.20 16,482.91 0.0K
10:45 16,484.18 16,484.18 16,450.43 16,450.43 0.0K
10:50 16,447.89 16,471.42 16,447.89 16,471.42 0.0K
10:55 16,470.15 16,470.15 16,431.33 16,438.75 0.0K
11:00 16,451.14 16,490.46 16,451.14 16,490.46 0.0K
11:05 16,496.80 16,526.47 16,493.09 16,526.47 0.0K
11:10 16,522.76 16,555.03 16,516.52 16,555.03 0.0K
11:15 16,563.62 16,563.62 16,548.69 16,549.96 0.0K
11:20 16,553.67 16,553.67 16,514.25 16,531.12 0.0K
11:25 16,534.83 16,547.13 16,524.88 16,547.13 0.0K
11:30 16,550.84 16,550.84 16,536.41 16,536.41 0.0K
11:35 16,532.70 16,552.51 16,532.70 16,552.51 0.0K
11:40 16,548.80 16,548.80 16,533.97 16,537.67 0.0K
11:45 16,544.69 16,559.52 16,544.69 16,555.82 0.0K
11:50 16,563.23 16,563.23 16,556.22 16,559.93 0.0K
11:55 16,556.22 16,557.39 16,553.68 16,554.95 0.0K
12:00 16,551.24 16,551.24 16,510.85 16,510.85 0.0K
12:05 16,510.85 16,518.26 16,503.43 16,503.43 0.0K
12:10 16,490.74 16,513.00 16,490.74 16,513.00 0.0K
12:15 16,516.71 16,528.70 16,516.71 16,528.70 0.0K
12:20 16,524.99 16,534.94 16,524.99 16,534.94 0.0K
12:25 16,538.65 16,575.90 16,538.65 16,568.48 0.0K
12:30 16,575.49 16,586.62 16,574.13 16,574.13 0.0K
12:35 16,577.84 16,577.84 16,563.00 16,574.13 0.0K
12:40 16,570.32 16,570.32 16,570.32 16,570.32 0.0K
12:45 16,555.49 16,570.32 16,555.49 16,570.32 0.0K
12:50 16,572.86 16,583.99 16,565.44 16,565.44 0.0K
12:55 16,565.35 16,571.59 16,557.93 16,571.59 0.0K
13:00 16,575.30 16,575.30 16,560.87 16,560.87 0.0K
13:05 16,564.67 16,567.21 16,563.50 16,563.50 0.0K
13:10 16,570.92 16,574.63 16,549.07 16,567.21 0.0K
13:15 16,563.50 16,574.63 16,559.79 16,574.63 0.0K
13:20 16,581.64 16,582.81 16,579.11 16,582.81 0.0K
13:25 16,580.28 16,590.23 16,580.28 16,588.96 0.0K
13:30 16,586.43 16,605.84 16,562.14 16,572.86 0.0K
13:35 16,576.57 16,583.99 16,576.57 16,581.45 0.0K
13:40 16,583.99 16,620.46 16,583.99 16,620.46 0.0K
13:45 16,624.27 16,628.38 16,613.54 16,613.54 0.0K
13:50 16,609.83 16,625.54 16,609.83 16,625.54 0.0K
13:55 16,626.80 16,630.51 16,608.07 16,608.07 0.0K
14:00 16,601.05 16,603.09 16,584.55 16,584.55 0.0K
14:05 16,591.96 16,624.94 16,591.96 16,624.94 0.0K
14:10 16,628.65 16,628.65 16,612.64 16,612.64 0.0K
14:15 16,616.35 16,620.06 16,616.35 16,620.06 0.0K
14:20 16,623.77 16,627.88 16,583.99 16,583.99 0.0K
14:25 16,587.70 16,591.40 16,577.37 16,578.05 0.0K
14:30 16,564.02 16,626.11 16,553.29 16,619.50 0.0K
14:35 16,608.37 16,619.10 16,532.50 16,545.97 0.0K
14:40 16,560.00 16,580.58 16,558.83 16,572.76 0.0K
14:45 16,580.18 16,593.44 16,561.27 16,578.14 0.0K
14:50 16,576.88 16,625.51 16,576.88 16,612.16 0.0K
14:55 16,615.87 16,624.09 16,598.53 16,620.38 0.0K
15:00 16,615.31 16,693.41 16,608.70 16,693.41 0.0K
15:05 16,707.44 16,711.15 16,676.04 16,698.85 0.0K
15:10 16,691.83 16,691.83 16,623.19 16,663.27 0.0K
15:15 16,674.40 16,681.82 16,658.80 16,658.80 0.0K
15:20 16,655.09 16,696.44 16,655.09 16,682.01 0.0K
15:25 16,685.72 16,696.85 16,685.72 16,695.58 0.0K
15:30 16,699.29 16,729.92 16,699.29 16,719.87 0.0K
15:35 16,723.58 16,734.70 16,718.60 16,734.70 0.0K
15:40 16,747.10 16,747.10 16,716.00 16,717.27 0.0K
15:45 16,706.15 16,767.28 16,706.15 16,767.28 0.0K
15:50 16,770.99 16,777.60 16,747.87 16,777.60 0.0K
15:55 16,781.31 16,785.01 16,767.28 16,767.28 0.0K
16:00 16,770.99 16,807.83 16,770.99 16,801.48 0.0K
16:05 16,787.46 16,806.00 16,776.27 16,776.27 0.0K
16:10 16,783.69 16,791.10 16,764.18 16,764.18 0.0K
16:15 16,767.89 16,788.97 16,749.75 16,781.55 0.0K
16:20 16,774.14 16,777.84 16,735.32 16,751.42 0.0K
16:25 16,751.42 16,761.28 16,739.43 16,746.85 0.0K
16:35 16,760.33 16,760.33 16,760.33 16,760.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar