FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,348.75 15,348.75 15,113.59 15,196.75 0.0K
08:05 15,204.16 15,303.65 15,204.16 15,303.65 0.0K
08:10 15,310.67 15,310.67 15,270.12 15,270.12 0.0K
08:15 15,262.70 15,262.70 15,244.56 15,244.56 0.0K
08:20 15,251.98 15,251.98 15,251.98 15,251.98 0.0K
08:25 15,250.71 15,300.29 15,250.71 15,300.29 0.0K
08:30 15,289.16 15,289.16 15,274.32 15,274.32 0.0K
08:35 15,278.03 15,278.03 15,278.03 15,278.03 0.0K
08:40 15,302.02 15,404.50 15,302.02 15,387.13 0.0K
08:45 15,389.67 15,392.11 15,384.60 15,392.11 0.0K
08:50 15,393.38 15,393.38 15,392.11 15,392.11 0.0K
08:55 15,399.12 15,402.93 15,399.12 15,402.93 0.0K
09:00 15,409.94 15,414.82 15,399.99 15,399.99 0.0K
09:05 15,411.12 15,421.94 15,411.12 15,416.86 0.0K
09:10 15,420.57 15,435.60 15,420.57 15,435.60 0.0K
09:15 15,449.63 15,473.15 15,449.63 15,473.15 0.0K
09:20 15,466.13 15,483.87 15,466.13 15,483.87 0.0K
09:25 15,487.58 15,504.55 15,481.03 15,488.04 0.0K
09:30 15,495.46 15,495.46 15,491.75 15,491.75 0.0K
09:35 15,498.77 15,506.18 15,498.77 15,506.18 0.0K
09:40 15,495.06 15,498.86 15,495.06 15,498.86 0.0K
09:45 15,495.16 15,495.16 15,485.20 15,485.20 0.0K
09:50 15,488.91 15,488.91 15,486.37 15,486.37 0.0K
09:55 15,490.08 15,495.83 15,481.80 15,495.83 0.0K
10:00 15,494.56 15,520.31 15,494.56 15,515.24 0.0K
10:05 15,522.25 15,529.67 15,522.25 15,529.67 0.0K
10:10 15,522.25 15,525.56 15,518.54 15,525.56 0.0K
10:15 15,532.97 15,536.78 15,532.97 15,536.78 0.0K
10:20 15,540.49 15,540.49 15,536.78 15,536.78 0.0K
10:25 15,547.91 15,562.94 15,547.91 15,559.23 0.0K
10:30 15,565.57 15,583.31 15,565.57 15,583.31 0.0K
10:35 15,587.02 15,587.02 15,585.75 15,585.75 0.0K
10:40 15,584.48 15,634.58 15,584.48 15,630.77 0.0K
10:45 15,645.21 15,651.45 15,644.03 15,644.03 0.0K
10:50 15,651.05 15,651.05 15,639.92 15,640.52 0.0K
10:55 15,644.23 15,644.23 15,636.62 15,636.62 0.0K
11:00 15,641.69 15,641.69 15,637.98 15,637.98 0.0K
11:05 15,641.69 15,660.03 15,641.69 15,660.03 0.0K
11:10 15,652.41 15,657.18 15,648.71 15,657.18 0.0K
11:15 15,650.17 15,650.17 15,638.08 15,641.88 0.0K
11:20 15,631.74 15,631.74 15,631.74 15,631.74 0.0K
11:25 15,610.69 15,610.69 15,568.57 15,572.28 0.0K
11:30 15,579.29 15,611.96 15,579.29 15,609.42 0.0K
11:35 15,608.16 15,616.44 15,608.16 15,612.73 0.0K
11:45 15,605.72 15,605.72 15,596.84 15,598.10 0.0K
11:50 15,599.37 15,599.37 15,588.25 15,595.66 0.0K
11:55 15,596.93 15,600.64 15,582.50 15,582.50 0.0K
12:00 15,579.96 15,580.37 15,572.95 15,580.37 0.0K
12:05 15,572.95 15,584.08 15,565.93 15,584.08 0.0K
12:10 15,586.61 15,586.61 15,586.61 15,586.61 0.0K
12:15 15,582.81 15,582.81 15,566.41 15,566.41 0.0K
12:20 15,562.70 15,587.19 15,562.70 15,587.19 0.0K
12:25 15,583.38 15,583.38 15,568.85 15,572.66 0.0K
12:30 15,571.39 15,571.39 15,571.39 15,571.39 0.0K
12:35 15,575.10 15,578.81 15,571.79 15,571.89 0.0K
12:45 15,578.90 15,578.90 15,578.90 15,578.90 0.0K
12:50 15,580.17 15,590.13 15,580.17 15,590.13 0.0K
12:55 15,583.11 15,583.11 15,554.65 15,558.26 0.0K
13:00 15,550.85 15,554.56 15,543.43 15,543.43 0.0K
13:05 15,539.62 15,548.41 15,539.62 15,548.41 0.0K
13:10 15,533.57 15,533.57 15,504.71 15,504.71 0.0K
13:15 15,498.36 15,498.36 15,493.29 15,493.29 0.0K
13:20 15,486.28 15,486.28 15,486.28 15,486.28 0.0K
13:25 15,482.47 15,488.81 15,481.40 15,481.40 0.0K
13:30 15,470.58 15,491.25 15,470.58 15,491.25 0.0K
13:35 15,492.52 15,492.52 15,492.52 15,492.52 0.0K
13:40 15,495.06 15,498.77 15,495.06 15,498.77 0.0K
13:45 15,502.48 15,514.56 15,502.48 15,514.56 0.0K
13:50 15,521.58 15,521.58 15,521.58 15,521.58 0.0K
13:55 15,525.29 15,527.83 15,517.10 15,517.10 0.0K
14:00 15,524.12 15,524.12 15,499.73 15,503.44 0.0K
14:05 15,507.15 15,516.70 15,499.73 15,516.70 0.0K
14:10 15,520.41 15,536.97 15,520.41 15,536.97 0.0K
14:15 15,544.39 15,544.39 15,544.39 15,544.39 0.0K
14:20 15,548.10 15,548.10 15,548.10 15,548.10 0.0K
14:25 15,551.81 15,561.26 15,504.34 15,550.54 0.0K
14:30 15,557.96 15,684.85 15,557.96 15,684.85 0.0K
14:35 15,691.87 15,701.34 15,680.47 15,701.34 0.0K
14:40 15,722.39 15,757.00 15,722.39 15,757.00 0.0K
14:45 15,774.74 15,872.04 15,774.74 15,863.25 0.0K
14:50 15,863.25 15,867.06 15,863.25 15,867.06 0.0K
14:55 15,870.77 15,900.59 15,856.74 15,900.59 0.0K
15:00 15,898.06 15,907.70 15,866.56 15,866.56 0.0K
15:05 15,877.28 15,886.33 15,868.60 15,872.30 0.0K
15:10 15,871.04 15,871.04 15,789.63 15,789.63 0.0K
15:15 15,782.62 15,801.62 15,781.25 15,801.62 0.0K
15:20 15,794.61 15,839.27 15,794.61 15,839.27 0.0K
15:25 15,840.54 15,864.21 15,840.54 15,860.51 0.0K
15:30 15,864.21 15,864.21 15,824.43 15,824.43 0.0K
15:35 15,821.90 15,825.61 15,800.76 15,800.76 0.0K
15:40 15,797.05 15,797.05 15,775.60 15,781.85 0.0K
15:45 15,769.86 15,786.32 15,751.25 15,751.25 0.0K
15:50 15,740.03 15,761.07 15,740.03 15,761.07 0.0K
15:55 15,744.01 15,802.03 15,725.87 15,802.03 0.0K
16:00 15,805.73 15,805.73 15,798.32 15,798.32 0.0K
16:05 15,794.61 15,794.61 15,771.49 15,771.49 0.0K
16:10 15,770.22 15,786.02 15,769.05 15,781.44 0.0K
16:15 15,780.18 15,794.61 15,776.47 15,793.34 0.0K
16:20 15,789.63 15,795.88 15,785.15 15,787.59 0.0K
16:25 15,783.88 15,793.34 15,768.09 15,775.10 0.0K
16:35 15,740.63 15,740.63 15,740.63 15,740.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar