FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,045.14 15,079.18 14,985.97 14,985.97 0.0K
08:05 14,970.75 14,970.75 14,874.47 14,874.47 0.0K
08:10 14,885.60 14,943.62 14,885.60 14,943.62 0.0K
08:15 14,948.69 14,995.76 14,948.69 14,995.76 0.0K
08:20 15,009.79 15,045.70 15,009.79 15,045.70 0.0K
08:25 15,049.41 15,049.41 15,041.99 15,049.01 0.0K
08:30 15,043.26 15,043.26 15,003.17 15,003.17 0.0K
08:35 14,993.22 14,996.93 14,982.90 14,985.44 0.0K
08:40 14,978.42 14,979.69 14,978.42 14,979.69 0.0K
08:45 14,987.11 14,994.53 14,987.11 14,987.11 0.0K
08:50 14,975.98 14,975.98 14,968.97 14,975.98 0.0K
08:55 14,983.40 14,987.11 14,969.37 14,969.37 0.0K
09:00 14,976.38 14,983.40 14,976.38 14,983.40 0.0K
09:05 14,987.11 15,002.90 14,987.11 15,002.90 0.0K
09:10 15,006.71 15,010.42 15,006.71 15,006.71 0.0K
09:15 15,003.00 15,003.00 14,999.29 15,003.00 0.0K
09:20 14,999.29 15,003.00 14,999.29 15,003.00 0.0K
09:25 14,995.99 15,003.40 14,995.99 14,999.70 0.0K
09:30 14,992.28 14,998.62 14,984.09 14,990.34 0.0K
09:35 14,994.05 15,012.59 14,986.63 15,005.17 0.0K
09:40 15,008.88 15,008.88 14,998.16 14,998.16 0.0K
09:45 15,001.46 15,001.46 14,988.88 14,988.88 0.0K
09:50 14,983.80 15,002.04 14,983.80 15,002.04 0.0K
09:55 15,005.75 15,005.75 14,994.62 15,000.37 0.0K
10:00 15,007.79 15,013.53 15,006.52 15,013.53 0.0K
10:05 14,999.50 14,999.50 14,999.50 14,999.50 0.0K
10:15 15,003.21 15,007.02 15,003.21 15,007.02 0.0K
10:20 15,021.85 15,025.56 15,021.85 15,025.56 0.0K
10:30 15,029.27 15,043.30 15,029.27 15,039.59 0.0K
10:35 15,023.02 15,023.02 15,023.02 15,023.02 0.0K
10:40 15,016.78 15,016.78 15,016.78 15,016.78 0.0K
10:45 15,024.20 15,031.71 15,024.20 15,031.71 0.0K
10:50 15,035.42 15,035.42 15,035.42 15,035.42 0.0K
10:55 15,039.13 15,057.36 15,039.13 15,057.36 0.0K
11:00 15,076.47 15,080.27 15,076.47 15,080.27 0.0K
11:05 15,083.98 15,083.98 15,083.98 15,083.98 0.0K
11:10 15,085.25 15,085.25 15,068.28 15,068.28 0.0K
11:15 15,071.99 15,086.92 15,071.99 15,086.92 0.0K
11:20 15,090.63 15,098.05 15,090.63 15,094.34 0.0K
11:25 15,090.63 15,090.63 15,090.63 15,090.63 0.0K
11:30 15,086.92 15,086.92 15,067.51 15,067.51 0.0K
11:35 15,063.80 15,063.80 15,057.56 15,057.56 0.0K
11:40 15,058.83 15,058.83 15,058.83 15,058.83 0.0K
11:45 15,058.83 15,069.95 15,058.83 15,066.24 0.0K
11:50 15,063.71 15,063.71 15,056.29 15,056.29 0.0K
11:55 15,055.02 15,055.02 15,039.72 15,039.72 0.0K
12:00 15,035.92 15,044.70 15,035.92 15,044.70 0.0K
12:05 15,048.41 15,052.12 15,048.41 15,048.41 0.0K
12:10 15,055.42 15,057.96 15,055.42 15,057.96 0.0K
12:15 15,064.98 15,075.70 15,064.98 15,071.99 0.0K
12:20 15,064.98 15,071.13 15,064.98 15,069.86 0.0K
12:25 15,068.59 15,068.59 15,058.63 15,062.34 0.0K
12:30 15,058.63 15,058.63 15,058.63 15,058.63 0.0K
12:35 15,056.10 15,057.36 15,056.10 15,057.36 0.0K
12:40 15,063.71 15,083.21 15,063.71 15,076.20 0.0K
12:45 15,078.74 15,078.74 15,078.74 15,078.74 0.0K
12:50 15,075.03 15,075.03 15,075.03 15,075.03 0.0K
12:55 15,082.04 15,084.48 15,080.77 15,084.48 0.0K
13:00 15,088.29 15,094.53 15,088.29 15,090.73 0.0K
13:05 15,089.46 15,089.46 15,089.46 15,089.46 0.0K
13:10 15,085.75 15,085.75 15,068.01 15,068.01 0.0K
13:15 15,068.01 15,068.01 15,068.01 15,068.01 0.0K
13:20 15,064.21 15,078.64 15,064.21 15,074.93 0.0K
13:25 15,067.92 15,067.92 15,053.08 15,060.50 0.0K
13:30 15,053.48 15,060.50 15,042.26 15,042.26 0.0K
13:35 15,043.53 15,050.95 15,039.82 15,039.82 0.0K
13:40 15,036.11 15,036.11 15,032.40 15,032.40 0.0K
13:45 15,028.69 15,028.69 14,983.44 15,001.58 0.0K
13:50 15,004.11 15,026.93 15,004.11 15,026.93 0.0K
13:55 15,030.63 15,034.34 15,006.75 15,017.47 0.0K
14:00 15,021.18 15,029.87 15,021.18 15,028.69 0.0K
14:05 15,031.23 15,031.23 15,016.80 15,016.80 0.0K
14:10 15,044.09 15,045.36 15,042.82 15,042.82 0.0K
14:15 15,046.53 15,053.95 15,046.53 15,051.41 0.0K
14:20 15,047.70 15,047.70 15,029.46 15,029.46 0.0K
14:25 15,022.05 15,022.05 14,985.20 14,985.20 0.0K
14:30 14,970.77 14,970.77 14,854.60 14,876.91 0.0K
14:35 14,873.20 14,896.38 14,873.20 14,896.38 0.0K
14:40 14,903.40 14,903.40 14,831.08 14,831.08 0.0K
14:45 14,838.09 14,838.09 14,744.60 14,809.44 0.0K
14:50 14,802.02 14,810.40 14,742.16 14,745.87 0.0K
14:55 14,759.90 14,812.74 14,759.90 14,805.33 0.0K
15:00 14,797.91 14,867.23 14,783.88 14,821.80 0.0K
15:05 14,818.09 14,848.72 14,818.09 14,828.04 0.0K
15:10 14,824.33 14,824.33 14,791.66 14,799.95 0.0K
15:15 14,792.93 14,821.49 14,792.93 14,817.78 0.0K
15:20 14,824.80 14,839.59 14,821.09 14,828.87 0.0K
15:25 14,827.60 14,888.73 14,823.89 14,869.42 0.0K
15:30 14,868.15 14,888.52 14,859.16 14,876.13 0.0K
15:35 14,869.11 14,869.11 14,834.00 14,834.00 0.0K
15:40 14,835.27 14,848.03 14,826.99 14,837.71 0.0K
15:45 14,844.73 14,859.26 14,837.71 14,837.71 0.0K
15:50 14,834.00 14,837.71 14,825.32 14,825.32 0.0K
15:55 14,826.59 14,834.41 14,816.67 14,823.68 0.0K
16:00 14,821.15 14,822.41 14,806.71 14,817.84 0.0K
16:05 14,819.11 14,839.29 14,819.11 14,834.81 0.0K
16:10 14,841.82 14,848.17 14,838.21 14,838.21 0.0K
16:15 14,840.75 14,881.05 14,840.75 14,859.60 0.0K
16:20 14,852.18 14,862.90 14,845.17 14,858.33 0.0K
16:25 14,854.62 14,919.86 14,854.62 14,883.89 0.0K
16:35 14,898.32 14,898.32 14,898.32 14,898.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar