FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,708.33 14,926.37 14,708.33 14,926.37 0.0K
08:05 14,923.83 15,014.87 14,923.83 15,014.87 0.0K
08:10 15,018.58 15,025.99 15,004.14 15,006.78 0.0K
08:15 15,003.07 15,003.07 14,964.86 14,966.13 0.0K
08:20 14,955.01 14,958.71 14,955.01 14,958.71 0.0K
08:30 14,951.30 14,955.01 14,926.54 14,939.31 0.0K
08:35 14,946.32 14,946.32 14,939.31 14,939.31 0.0K
08:40 14,946.32 14,946.32 14,938.90 14,938.90 0.0K
08:45 14,942.61 14,942.61 14,942.61 14,942.61 0.0K
08:50 14,945.15 14,945.15 14,938.90 14,938.90 0.0K
08:55 14,940.17 14,959.68 14,940.17 14,959.68 0.0K
09:00 14,960.95 14,991.17 14,960.95 14,991.17 0.0K
09:05 14,998.59 14,998.59 14,994.88 14,994.88 0.0K
09:10 14,998.59 14,998.59 14,991.58 14,991.58 0.0K
09:15 14,987.87 14,987.87 14,962.98 14,962.98 0.0K
09:20 14,938.13 14,938.13 14,938.13 14,938.13 0.0K
09:25 14,927.01 14,930.72 14,927.01 14,928.18 0.0K
09:30 14,942.21 14,949.72 14,942.21 14,949.72 0.0K
09:35 14,947.19 14,947.19 14,943.48 14,943.48 0.0K
09:45 14,939.77 14,939.77 14,938.50 14,938.50 0.0K
09:50 14,931.08 14,931.08 14,907.00 14,919.49 0.0K
09:55 14,912.08 14,912.08 14,900.95 14,900.95 0.0K
10:00 14,899.68 14,899.68 14,895.97 14,895.97 0.0K
10:05 14,899.68 14,903.39 14,892.67 14,903.39 0.0K
10:10 14,904.66 14,904.66 14,903.39 14,903.39 0.0K
10:15 14,896.37 14,903.79 14,888.96 14,902.62 0.0K
10:20 14,898.91 14,902.62 14,898.91 14,902.62 0.0K
10:25 14,901.35 14,901.35 14,889.36 14,889.36 0.0K
10:30 14,885.65 14,889.36 14,885.65 14,889.36 0.0K
10:35 14,893.07 14,894.34 14,893.07 14,894.34 0.0K
10:45 14,901.75 14,909.17 14,901.75 14,901.75 0.0K
10:50 14,908.77 14,908.77 14,908.77 14,908.77 0.0K
10:55 14,898.05 14,909.27 14,898.05 14,909.27 0.0K
11:00 14,905.56 14,915.71 14,905.56 14,908.69 0.0K
11:05 14,903.72 14,903.72 14,901.18 14,901.18 0.0K
11:10 14,904.89 14,908.60 14,904.89 14,908.60 0.0K
11:15 14,904.89 14,904.89 14,904.89 14,904.89 0.0K
11:20 14,897.87 14,905.48 14,897.87 14,905.48 0.0K
11:25 14,896.80 14,896.80 14,887.25 14,887.25 0.0K
11:30 14,883.44 14,883.44 14,882.17 14,883.44 0.0K
11:35 14,889.78 14,889.78 14,889.78 14,889.78 0.0K
11:40 14,882.37 14,882.37 14,882.37 14,882.37 0.0K
11:50 14,878.66 14,878.66 14,867.93 14,869.20 0.0K
12:00 14,878.75 14,878.75 14,878.75 14,878.75 0.0K
12:05 14,882.46 14,882.46 14,882.46 14,882.46 0.0K
12:10 14,878.66 14,878.66 14,869.87 14,869.87 0.0K
12:15 14,873.58 14,874.85 14,873.58 14,874.85 0.0K
12:20 14,876.12 14,879.83 14,876.12 14,878.56 0.0K
12:25 14,885.58 14,892.59 14,885.58 14,888.88 0.0K
12:30 14,892.59 14,892.59 14,892.59 14,892.59 0.0K
12:35 14,895.13 14,898.84 14,895.13 14,898.84 0.0K
12:45 14,895.13 14,902.14 14,895.13 14,902.14 0.0K
12:50 14,898.43 14,898.43 14,882.33 14,882.33 0.0K
12:55 14,867.90 14,867.90 14,864.19 14,867.90 0.0K
13:00 14,871.61 14,885.54 14,871.51 14,882.23 0.0K
13:05 14,878.52 14,878.52 14,878.52 14,878.52 0.0K
13:10 14,884.87 14,884.87 14,884.87 14,884.87 0.0K
13:15 14,891.88 14,898.80 14,873.64 14,898.80 0.0K
13:20 14,895.09 14,895.09 14,887.67 14,894.69 0.0K
13:25 14,890.98 14,890.98 14,883.96 14,883.96 0.0K
13:30 14,886.50 14,886.50 14,871.57 14,871.57 0.0K
13:35 14,864.55 14,870.30 14,855.46 14,855.46 0.0K
13:40 14,862.88 14,862.88 14,837.73 14,837.73 0.0K
13:45 14,834.02 14,837.73 14,834.02 14,837.73 0.0K
13:50 14,834.02 14,834.02 14,830.21 14,830.21 0.0K
13:55 14,826.50 14,826.50 14,826.50 14,826.50 0.0K
14:00 14,825.24 14,831.58 14,824.56 14,825.83 0.0K
14:05 14,825.83 14,828.37 14,825.83 14,828.37 0.0K
14:10 14,829.64 14,835.38 14,825.93 14,834.11 0.0K
14:15 14,830.41 14,841.63 14,829.14 14,841.63 0.0K
14:20 14,834.61 14,834.61 14,827.20 14,827.20 0.0K
14:25 14,830.91 14,834.61 14,830.91 14,834.61 0.0K
14:30 14,827.60 14,827.60 14,763.93 14,820.55 0.0K
14:35 14,816.84 14,816.84 14,721.50 14,721.50 0.0K
14:40 14,725.21 14,754.48 14,725.21 14,754.48 0.0K
14:45 14,755.75 14,773.89 14,752.44 14,759.86 0.0K
14:50 14,780.90 14,821.85 14,770.68 14,821.85 0.0K
14:55 14,825.56 14,829.27 14,809.86 14,811.03 0.0K
15:00 14,804.79 14,806.06 14,734.20 14,734.20 0.0K
15:05 14,741.22 14,811.84 14,734.20 14,808.13 0.0K
15:10 14,811.84 14,825.70 14,808.73 14,808.73 0.0K
15:15 14,822.76 14,826.06 14,810.76 14,822.35 0.0K
15:20 14,826.06 14,843.80 14,822.26 14,843.80 0.0K
15:25 14,850.81 14,860.37 14,838.82 14,859.10 0.0K
15:30 14,862.81 14,862.81 14,823.12 14,823.12 0.0K
15:35 14,830.14 14,832.67 14,800.41 14,800.41 0.0K
15:40 14,807.42 14,815.70 14,807.42 14,812.00 0.0K
15:45 14,808.29 14,819.41 14,808.29 14,814.44 0.0K
15:50 14,813.17 14,813.17 14,771.45 14,779.73 0.0K
15:55 14,776.02 14,779.83 14,772.31 14,777.29 0.0K
16:00 14,773.58 14,804.58 14,773.58 14,797.16 0.0K
16:05 14,800.87 14,800.87 14,797.16 14,798.33 0.0K
16:10 14,784.30 14,785.17 14,773.18 14,773.18 0.0K
16:15 14,769.37 14,770.64 14,765.66 14,770.64 0.0K
16:20 14,761.09 14,773.08 14,757.38 14,771.81 0.0K
16:25 14,774.35 14,780.19 14,763.22 14,770.64 0.0K
16:35 14,778.06 14,778.06 14,778.06 14,778.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar