FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,984.83 15,044.50 14,892.97 14,915.23 0.0K
08:05 14,889.26 14,892.97 14,870.72 14,870.72 0.0K
08:10 14,878.14 14,878.14 14,870.72 14,870.72 0.0K
08:15 14,859.59 14,859.59 14,758.39 14,758.39 0.0K
08:20 14,754.68 14,773.23 14,754.68 14,773.23 0.0K
08:25 14,769.52 14,776.94 14,762.10 14,762.10 0.0K
08:30 14,750.97 14,750.97 14,724.36 14,724.36 0.0K
08:35 14,739.19 14,751.68 14,739.19 14,751.68 0.0K
08:40 14,759.10 14,783.08 14,759.10 14,783.08 0.0K
08:45 14,779.38 14,810.41 14,779.38 14,810.41 0.0K
08:50 14,791.40 14,791.40 14,754.03 14,754.03 0.0K
08:55 14,747.01 14,747.01 14,740.00 14,740.00 0.0K
09:00 14,741.27 14,789.04 14,738.73 14,789.04 0.0K
09:05 14,800.17 14,803.97 14,800.17 14,803.97 0.0K
09:10 14,805.24 14,807.78 14,805.24 14,807.78 0.0K
09:15 14,811.49 14,822.61 14,811.49 14,815.20 0.0K
09:20 14,826.32 14,850.50 14,826.32 14,849.23 0.0K
09:30 14,849.23 14,849.23 14,842.98 14,842.98 0.0K
09:35 14,844.25 14,851.67 14,844.25 14,851.67 0.0K
09:40 14,859.09 14,859.09 14,848.36 14,848.36 0.0K
09:45 14,841.35 14,842.62 14,841.35 14,842.62 0.0K
09:50 14,846.33 14,846.33 14,846.33 14,846.33 0.0K
09:55 14,850.04 14,850.04 14,850.04 14,850.04 0.0K
10:05 14,861.16 14,861.16 14,853.75 14,853.75 0.0K
10:10 14,850.04 14,853.75 14,850.04 14,853.75 0.0K
10:15 14,846.73 14,846.73 14,843.02 14,843.02 0.0K
10:20 14,839.31 14,839.31 14,839.31 14,839.31 0.0K
10:25 14,835.60 14,835.60 14,829.26 14,829.26 0.0K
10:30 14,827.99 14,827.99 14,825.46 14,825.46 0.0K
10:35 14,826.72 14,826.72 14,826.72 14,826.72 0.0K
10:40 14,830.43 14,832.97 14,830.43 14,832.97 0.0K
10:45 14,836.68 14,846.63 14,825.09 14,825.09 0.0K
10:50 14,821.38 14,822.65 14,808.22 14,808.22 0.0K
10:55 14,804.51 14,804.51 14,793.69 14,798.67 0.0K
11:00 14,805.68 14,813.10 14,805.68 14,806.08 0.0K
11:05 14,809.79 14,809.79 14,809.79 14,809.79 0.0K
11:10 14,806.08 14,806.08 14,806.08 14,806.08 0.0K
11:20 14,807.35 14,807.35 14,792.92 14,792.92 0.0K
11:25 14,800.34 14,800.34 14,796.63 14,796.63 0.0K
11:30 14,796.63 14,796.63 14,796.63 14,796.63 0.0K
11:35 14,795.36 14,807.35 14,791.65 14,807.35 0.0K
11:40 14,803.64 14,803.64 14,803.64 14,803.64 0.0K
11:45 14,801.11 14,801.11 14,780.83 14,780.83 0.0K
11:50 14,779.56 14,780.83 14,779.56 14,780.83 0.0K
11:55 14,784.54 14,784.54 14,784.54 14,784.54 0.0K
12:00 14,778.79 14,792.82 14,775.09 14,792.82 0.0K
12:05 14,796.53 14,796.53 14,796.53 14,796.53 0.0K
12:10 14,796.53 14,796.53 14,796.53 14,796.53 0.0K
12:15 14,792.82 14,792.82 14,789.12 14,789.12 0.0K
12:20 14,787.85 14,787.85 14,787.85 14,787.85 0.0K
12:30 14,784.14 14,784.14 14,757.62 14,757.62 0.0K
12:35 14,761.33 14,789.82 14,761.33 14,789.82 0.0K
12:40 14,803.85 14,803.85 14,803.85 14,803.85 0.0K
12:45 14,805.12 14,808.83 14,794.40 14,808.83 0.0K
12:55 14,812.54 14,812.54 14,789.82 14,789.82 0.0K
13:00 14,793.53 14,794.80 14,793.53 14,794.80 0.0K
13:05 14,808.83 14,808.83 14,796.94 14,796.94 0.0K
13:10 14,803.95 14,807.66 14,802.59 14,802.59 0.0K
13:15 14,806.29 14,806.29 14,795.57 14,795.57 0.0K
13:20 14,798.11 14,826.57 14,798.11 14,826.57 0.0K
13:25 14,833.58 14,836.12 14,833.58 14,836.12 0.0K
13:30 14,832.41 14,832.41 14,794.00 14,794.00 0.0K
13:35 14,797.70 14,797.70 14,790.29 14,790.29 0.0K
13:40 14,786.58 14,786.58 14,758.02 14,758.02 0.0K
13:45 14,754.31 14,754.31 14,751.77 14,751.77 0.0K
13:50 14,750.51 14,750.51 14,744.26 14,744.26 0.0K
13:55 14,744.26 14,744.26 14,720.28 14,730.23 0.0K
14:00 14,731.50 14,731.50 14,727.79 14,727.79 0.0K
14:05 14,729.06 14,729.06 14,729.06 14,729.06 0.0K
14:10 14,732.77 14,732.77 14,729.06 14,730.33 0.0K
14:15 14,730.33 14,781.93 14,730.33 14,770.80 0.0K
14:20 14,777.82 14,785.23 14,763.79 14,763.79 0.0K
14:25 14,760.08 14,760.08 14,755.00 14,757.54 0.0K
14:30 14,771.57 14,771.57 14,685.09 14,691.34 0.0K
14:35 14,687.63 14,729.08 14,687.63 14,709.40 0.0K
14:40 14,723.43 14,725.97 14,690.40 14,690.40 0.0K
14:45 14,704.42 14,708.13 14,676.73 14,694.47 0.0K
14:50 14,698.28 14,723.53 14,698.28 14,723.53 0.0K
14:55 14,719.72 14,730.85 14,705.69 14,714.38 0.0K
15:00 14,721.39 14,721.39 14,707.36 14,718.09 0.0K
15:05 14,721.80 14,739.63 14,718.59 14,718.59 0.0K
15:10 14,716.05 14,716.05 14,716.05 14,716.05 0.0K
15:15 14,702.02 14,750.76 14,695.01 14,743.34 0.0K
15:20 14,742.07 14,748.41 14,730.08 14,730.08 0.0K
15:25 14,726.37 14,726.37 14,705.33 14,712.34 0.0K
15:30 14,719.36 14,726.37 14,719.36 14,721.89 0.0K
15:35 14,736.73 14,785.29 14,736.73 14,785.29 0.0K
15:40 14,782.76 14,782.76 14,763.35 14,763.35 0.0K
15:45 14,763.25 14,763.25 14,745.11 14,748.82 0.0K
15:50 14,750.09 14,760.04 14,750.09 14,760.04 0.0K
15:55 14,752.53 14,752.53 14,735.96 14,742.97 0.0K
16:00 14,739.27 14,739.27 14,733.02 14,734.29 0.0K
16:05 14,735.56 14,746.28 14,734.29 14,734.29 0.0K
16:10 14,733.02 14,733.02 14,726.77 14,730.48 0.0K
16:15 14,727.95 14,727.95 14,717.22 14,724.24 0.0K
16:20 14,731.65 14,731.65 14,710.98 14,729.21 0.0K
16:25 14,727.95 14,731.25 14,721.70 14,725.41 0.0K
16:35 14,708.33 14,708.33 14,708.33 14,708.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar