FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,062.63 15,193.89 15,014.74 15,186.87 0.0K
08:05 15,201.71 15,201.71 15,183.57 15,190.98 0.0K
08:10 15,196.65 15,196.65 15,168.60 15,182.62 0.0K
08:15 15,170.13 15,170.13 15,155.70 15,160.68 0.0K
08:20 15,161.95 15,161.95 15,161.95 15,161.95 0.0K
08:25 15,158.24 15,173.07 15,157.07 15,173.07 0.0K
08:30 15,166.73 15,166.73 15,139.40 15,139.40 0.0K
08:35 15,146.82 15,148.09 15,127.05 15,134.06 0.0K
08:40 15,128.99 15,136.40 15,119.03 15,119.03 0.0K
08:45 15,122.84 15,130.26 15,121.57 15,124.11 0.0K
08:50 15,131.52 15,131.52 15,118.26 15,118.26 0.0K
08:55 15,110.85 15,131.83 15,109.58 15,128.12 0.0K
09:00 15,124.41 15,144.32 15,124.41 15,144.32 0.0K
09:05 15,158.35 15,165.77 15,150.93 15,150.93 0.0K
09:10 15,147.22 15,147.22 15,145.96 15,145.96 0.0K
09:15 15,138.94 15,138.94 15,125.28 15,125.28 0.0K
09:20 15,132.70 15,132.70 15,109.48 15,109.48 0.0K
09:25 15,120.61 15,120.61 15,101.97 15,105.77 0.0K
09:30 15,109.48 15,109.48 15,098.26 15,101.97 0.0K
09:35 15,098.26 15,098.26 15,094.55 15,094.55 0.0K
09:40 15,094.55 15,094.95 15,087.53 15,094.95 0.0K
09:45 15,096.22 15,096.22 15,094.95 15,094.95 0.0K
09:50 15,092.42 15,097.49 15,092.42 15,097.49 0.0K
09:55 15,104.91 15,111.92 15,104.91 15,110.65 0.0K
10:00 15,117.67 15,124.68 15,117.67 15,124.68 0.0K
10:05 15,128.39 15,158.62 15,128.39 15,158.62 0.0K
10:10 15,154.91 15,154.91 15,154.91 15,154.91 0.0K
10:15 15,157.45 15,168.57 15,157.45 15,168.57 0.0K
10:20 15,157.45 15,164.87 15,157.45 15,164.87 0.0K
10:25 15,162.33 15,162.33 15,159.79 15,159.79 0.0K
10:35 15,152.37 15,152.37 15,132.87 15,132.87 0.0K
10:40 15,129.16 15,129.16 15,129.16 15,129.16 0.0K
10:45 15,132.87 15,148.17 15,132.87 15,148.17 0.0K
10:50 15,155.58 15,155.58 15,141.05 15,141.05 0.0K
10:55 15,148.07 15,148.07 15,148.07 15,148.07 0.0K
11:00 15,150.61 15,150.61 15,150.61 15,150.61 0.0K
11:05 15,131.20 15,131.20 15,127.49 15,127.49 0.0K
11:10 15,120.47 15,120.47 15,120.47 15,120.47 0.0K
11:15 15,110.92 15,110.92 15,102.24 15,102.24 0.0K
11:20 15,095.22 15,095.22 15,087.80 15,091.51 0.0K
11:25 15,090.24 15,097.66 15,090.24 15,097.66 0.0K
11:30 15,096.39 15,096.39 15,096.39 15,096.39 0.0K
11:35 15,098.93 15,098.93 15,098.93 15,098.93 0.0K
11:40 15,097.66 15,097.66 15,097.66 15,097.66 0.0K
11:45 15,090.24 15,090.24 15,075.41 15,075.41 0.0K
11:50 15,070.33 15,081.46 15,061.19 15,061.19 0.0K
11:55 15,057.48 15,057.48 15,053.77 15,053.77 0.0K
12:00 15,051.23 15,054.94 15,051.23 15,051.23 0.0K
12:05 15,058.65 15,058.65 15,058.65 15,058.65 0.0K
12:15 15,054.94 15,054.94 15,051.23 15,051.23 0.0K
12:30 15,048.69 15,049.96 15,037.97 15,037.97 0.0K
12:40 15,035.43 15,035.43 15,035.43 15,035.43 0.0K
12:45 15,042.45 15,049.46 15,042.45 15,044.99 0.0K
12:50 15,052.40 15,053.67 15,052.40 15,053.67 0.0K
12:55 15,049.96 15,049.96 15,049.96 15,049.96 0.0K
13:00 15,047.43 15,047.43 15,043.62 15,044.89 0.0K
13:05 15,051.23 15,054.94 15,051.23 15,054.94 0.0K
13:10 15,062.36 15,077.66 15,062.36 15,077.66 0.0K
13:15 15,081.36 15,081.36 15,060.69 15,060.69 0.0K
13:20 15,058.15 15,058.15 15,056.88 15,056.88 0.0K
13:25 15,054.34 15,054.34 15,048.10 15,048.10 0.0K
13:30 15,051.81 15,053.08 15,048.10 15,050.63 0.0K
13:35 15,053.17 15,053.17 15,051.90 15,051.90 0.0K
13:45 15,048.10 15,048.10 15,040.68 15,040.68 0.0K
13:50 15,026.65 15,033.67 15,026.65 15,031.13 0.0K
14:00 15,029.86 15,034.84 15,029.86 15,031.13 0.0K
14:05 15,024.98 15,031.23 15,024.98 15,031.23 0.0K
14:20 15,024.21 15,036.20 15,024.21 15,036.20 0.0K
14:25 15,031.23 15,031.23 15,003.53 15,003.53 0.0K
14:30 15,010.55 15,061.05 14,976.24 14,990.27 0.0K
14:35 14,995.35 14,995.35 14,952.36 14,952.36 0.0K
14:40 14,956.07 14,977.11 14,952.36 14,956.07 0.0K
14:45 14,952.36 14,952.36 14,889.86 14,889.86 0.0K
14:50 14,875.83 14,875.83 14,805.82 14,812.84 0.0K
14:55 14,811.57 14,824.33 14,790.79 14,824.33 0.0K
15:00 14,829.40 14,830.67 14,829.40 14,830.67 0.0K
15:05 14,833.21 14,847.64 14,821.02 14,824.83 0.0K
15:10 14,827.36 14,827.36 14,801.81 14,801.81 0.0K
15:15 14,808.82 14,816.24 14,775.09 14,775.09 0.0K
15:20 14,761.06 14,825.19 14,761.06 14,825.19 0.0K
15:25 14,832.21 14,832.21 14,832.21 14,832.21 0.0K
15:30 14,828.50 14,828.50 14,782.97 14,789.99 0.0K
15:35 14,787.45 14,828.50 14,787.45 14,828.50 0.0K
15:40 14,835.51 14,841.76 14,828.50 14,841.76 0.0K
15:45 14,837.95 14,844.20 14,836.78 14,844.20 0.0K
15:50 14,830.17 14,836.11 14,783.16 14,833.57 0.0K
15:55 14,838.65 14,879.10 14,820.81 14,879.10 0.0K
16:00 14,881.64 14,897.34 14,874.62 14,875.89 0.0K
16:05 14,883.31 14,926.20 14,878.23 14,923.76 0.0K
16:10 14,920.05 14,920.05 14,883.27 14,883.27 0.0K
16:15 14,876.26 15,021.17 14,876.26 15,013.76 0.0K
16:20 15,015.03 15,026.25 14,972.80 15,005.84 0.0K
16:25 15,005.84 15,011.99 14,969.77 14,975.92 0.0K
16:35 14,984.83 14,984.83 14,984.83 14,984.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar