FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,954.84 15,188.66 14,954.84 15,053.65 0.0K
08:05 15,061.07 15,131.38 15,061.07 15,085.92 0.0K
08:10 15,082.21 15,088.45 15,082.21 15,088.45 0.0K
08:15 15,077.33 15,077.73 15,070.31 15,077.73 0.0K
08:20 15,070.12 15,070.12 15,044.06 15,047.77 0.0K
08:25 15,051.48 15,055.28 15,051.48 15,055.28 0.0K
08:30 15,058.99 15,067.78 15,058.99 15,067.78 0.0K
08:35 15,071.48 15,075.29 15,071.48 15,075.29 0.0K
08:40 15,079.00 15,079.00 15,071.98 15,074.42 0.0K
08:45 15,078.23 15,082.80 15,070.81 15,082.80 0.0K
08:50 15,086.51 15,105.06 15,086.51 15,097.64 0.0K
08:55 15,098.91 15,103.98 15,098.91 15,103.98 0.0K
09:00 15,107.69 15,127.97 15,107.69 15,124.16 0.0K
09:05 15,129.23 15,138.79 15,126.79 15,131.77 0.0K
09:10 15,131.77 15,148.16 15,131.77 15,136.94 0.0K
09:15 15,136.94 15,165.40 15,136.94 15,165.00 0.0K
09:20 15,172.42 15,176.13 15,168.71 15,168.71 0.0K
09:25 15,168.71 15,182.66 15,168.23 15,168.23 0.0K
09:30 15,166.96 15,166.96 15,152.53 15,152.53 0.0K
09:35 15,148.82 15,148.82 15,133.02 15,133.02 0.0K
09:40 15,136.73 15,145.42 15,136.73 15,145.42 0.0K
09:45 15,146.69 15,147.96 15,146.69 15,147.96 0.0K
09:50 15,144.25 15,144.25 15,110.21 15,110.21 0.0K
09:55 15,111.48 15,111.48 15,107.77 15,107.77 0.0K
10:00 15,106.50 15,114.71 15,093.24 15,096.95 0.0K
10:05 15,103.29 15,110.71 15,103.29 15,107.00 0.0K
10:10 15,103.29 15,105.83 15,103.29 15,105.83 0.0K
10:15 15,107.10 15,108.37 15,080.58 15,080.58 0.0K
10:20 15,073.56 15,073.56 15,073.56 15,073.56 0.0K
10:25 15,080.98 15,099.12 15,080.98 15,092.88 0.0K
10:30 15,099.89 15,109.85 15,099.89 15,109.85 0.0K
10:40 15,116.86 15,119.40 15,116.86 15,119.40 0.0K
10:45 15,120.67 15,126.91 15,119.40 15,126.91 0.0K
10:50 15,133.93 15,158.41 15,133.93 15,158.41 0.0K
10:55 15,157.14 15,175.69 15,155.87 15,162.02 0.0K
11:00 15,160.75 15,164.46 15,158.22 15,164.46 0.0K
11:15 15,165.73 15,165.73 15,163.19 15,163.19 0.0K
11:20 15,161.92 15,179.66 15,161.92 15,179.66 0.0K
11:25 15,178.39 15,179.66 15,178.39 15,179.66 0.0K
11:30 15,175.95 15,177.22 15,175.95 15,177.22 0.0K
11:35 15,180.93 15,180.93 15,180.93 15,180.93 0.0K
11:40 15,179.66 15,190.39 15,179.66 15,186.68 0.0K
11:45 15,190.39 15,197.40 15,187.85 15,197.40 0.0K
11:50 15,193.69 15,197.40 15,193.69 15,197.40 0.0K
11:55 15,201.11 15,208.12 15,183.37 15,208.12 0.0K
12:00 15,201.11 15,220.12 15,201.11 15,216.31 0.0K
12:05 15,194.86 15,194.86 15,184.14 15,184.14 0.0K
12:10 15,187.85 15,191.56 15,187.85 15,191.56 0.0K
12:15 15,195.27 15,208.53 15,189.02 15,189.02 0.0K
12:20 15,189.02 15,189.02 15,174.59 15,174.59 0.0K
12:25 15,169.51 15,185.72 15,169.51 15,185.72 0.0K
12:30 15,189.42 15,203.45 15,189.42 15,203.45 0.0K
12:35 15,205.99 15,213.50 15,205.99 15,213.50 0.0K
12:40 15,217.21 15,242.87 15,217.21 15,242.87 0.0K
12:45 15,241.60 15,256.03 15,241.60 15,252.32 0.0K
12:50 15,248.61 15,248.61 15,244.91 15,244.91 0.0K
12:55 15,238.66 15,247.35 15,238.66 15,243.64 0.0K
13:00 15,239.93 15,243.64 15,239.93 15,243.64 0.0K
13:05 15,239.93 15,239.93 15,225.90 15,236.62 0.0K
13:10 15,243.64 15,243.64 15,239.93 15,239.93 0.0K
13:20 15,232.91 15,232.91 15,225.50 15,225.50 0.0K
13:25 15,221.79 15,225.50 15,221.69 15,221.69 0.0K
13:30 15,228.71 15,243.14 15,228.71 15,243.14 0.0K
13:35 15,245.67 15,263.91 15,245.67 15,263.91 0.0K
13:40 15,267.62 15,267.62 15,266.35 15,266.35 0.0K
13:45 15,273.37 15,282.05 15,273.37 15,280.88 0.0K
13:50 15,273.87 15,277.58 15,273.87 15,277.58 0.0K
13:55 15,284.59 15,288.40 15,272.10 15,272.10 0.0K
14:00 15,268.39 15,272.10 15,253.46 15,258.93 0.0K
14:05 15,265.95 15,295.31 15,265.95 15,292.87 0.0K
14:10 15,281.75 15,281.75 15,267.31 15,267.31 0.0K
14:15 15,263.61 15,278.04 15,263.61 15,278.04 0.0K
14:20 15,267.31 15,268.58 15,259.13 15,266.14 0.0K
14:25 15,287.59 15,293.84 15,276.10 15,277.37 0.0K
14:30 15,262.93 15,397.67 15,252.21 15,397.67 0.0K
14:35 15,401.38 15,408.39 15,377.40 15,384.81 0.0K
14:40 15,370.78 15,370.78 15,309.56 15,321.05 0.0K
14:45 15,317.34 15,317.34 15,285.07 15,285.07 0.0K
14:50 15,287.61 15,299.20 15,274.04 15,293.45 0.0K
14:55 15,289.74 15,289.74 15,275.31 15,275.31 0.0K
15:00 15,271.60 15,313.42 15,267.80 15,300.16 0.0K
15:05 15,303.87 15,330.89 15,303.87 15,323.88 0.0K
15:10 15,316.86 15,330.12 15,311.12 15,330.12 0.0K
15:15 15,333.83 15,351.97 15,326.41 15,327.22 0.0K
15:20 15,327.22 15,327.22 15,293.28 15,308.58 0.0K
15:25 15,301.56 15,301.56 15,297.86 15,297.86 0.0K
15:30 15,301.56 15,313.56 15,285.86 15,308.58 0.0K
15:35 15,312.29 15,330.03 15,312.29 15,318.13 0.0K
15:40 15,314.42 15,337.14 15,314.42 15,337.14 0.0K
15:45 15,340.85 15,361.81 15,337.14 15,359.28 0.0K
15:50 15,362.99 15,391.85 15,362.99 15,391.85 0.0K
15:55 15,395.65 15,395.65 15,357.91 15,359.18 0.0K
16:00 15,356.64 15,390.58 15,352.93 15,390.58 0.0K
16:05 15,397.60 15,401.30 15,389.31 15,391.85 0.0K
16:10 15,393.12 15,401.71 15,352.84 15,352.84 0.0K
16:15 15,355.37 15,382.66 15,340.94 15,373.21 0.0K
16:20 15,374.48 15,396.79 15,365.79 15,396.79 0.0K
16:25 15,393.08 15,410.51 15,393.08 15,410.51 0.0K
16:35 15,398.82 15,398.82 15,398.82 15,398.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar