FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,721.71 15,057.59 14,721.71 15,050.58 0.0K
08:05 15,051.84 15,056.15 15,021.71 15,052.44 0.0K
08:10 15,048.73 15,069.78 15,038.01 15,038.01 0.0K
08:15 15,039.28 15,071.08 15,038.01 15,071.08 0.0K
08:20 15,074.79 15,074.79 15,056.25 15,063.26 0.0K
08:25 15,059.55 15,059.55 15,041.41 15,041.68 0.0K
08:30 15,045.39 15,045.39 15,045.39 15,045.39 0.0K
08:35 15,040.91 15,059.92 15,039.64 15,052.90 0.0K
08:40 15,049.19 15,049.19 15,028.15 15,042.18 0.0K
08:45 15,038.47 15,059.92 15,038.47 15,059.92 0.0K
08:50 15,056.21 15,058.75 15,048.02 15,048.02 0.0K
08:55 15,055.04 15,055.04 15,036.70 15,036.70 0.0K
09:00 15,034.17 15,052.71 15,034.17 15,044.12 0.0K
09:05 15,051.54 15,063.93 15,051.54 15,063.93 0.0K
09:10 15,071.54 15,078.56 15,047.16 15,047.16 0.0K
09:15 15,045.89 15,045.89 15,031.36 15,031.36 0.0K
09:20 15,031.36 15,031.36 15,030.09 15,030.09 0.0K
09:25 15,022.67 15,022.67 14,980.09 14,980.09 0.0K
09:30 14,973.07 14,973.07 14,969.36 14,971.80 0.0K
09:35 14,975.51 14,991.71 14,975.51 14,991.71 0.0K
09:40 14,994.25 15,003.03 14,993.08 15,003.03 0.0K
09:45 15,020.77 15,082.90 15,020.77 15,082.90 0.0K
09:50 15,079.19 15,086.21 15,079.19 15,082.50 0.0K
09:55 15,083.77 15,083.77 15,060.95 15,060.95 0.0K
10:00 15,053.54 15,067.97 15,052.27 15,067.97 0.0K
10:05 15,074.31 15,074.31 15,060.55 15,060.55 0.0K
10:10 15,067.57 15,071.27 15,052.27 15,052.27 0.0K
10:15 15,053.54 15,053.54 15,053.54 15,053.54 0.0K
10:20 15,060.95 15,060.95 15,060.95 15,060.95 0.0K
10:25 15,063.49 15,063.49 15,043.68 15,061.42 0.0K
10:30 15,060.15 15,060.15 15,056.34 15,058.88 0.0K
10:35 15,051.46 15,051.46 15,051.46 15,051.46 0.0K
10:40 15,044.45 15,048.16 15,044.45 15,048.16 0.0K
10:45 15,044.45 15,055.17 15,044.45 15,055.17 0.0K
10:50 15,058.88 15,058.88 15,055.17 15,055.17 0.0K
10:55 15,058.88 15,066.30 15,058.88 15,066.30 0.0K
11:05 15,062.59 15,062.59 15,051.87 15,051.87 0.0K
11:10 15,044.25 15,055.38 15,044.25 15,055.38 0.0K
11:15 15,059.19 15,060.45 15,059.19 15,060.45 0.0K
11:20 15,062.99 15,083.36 15,062.99 15,075.08 0.0K
11:25 15,078.79 15,078.79 15,068.83 15,068.83 0.0K
11:35 15,086.98 15,108.42 15,086.98 15,101.00 0.0K
11:40 15,106.08 15,107.35 15,106.08 15,107.35 0.0K
11:45 15,111.06 15,140.02 15,111.06 15,140.02 0.0K
11:50 15,147.03 15,147.03 15,140.02 15,140.02 0.0K
11:55 15,136.31 15,140.88 15,132.60 15,140.88 0.0K
12:00 15,147.90 15,157.85 15,147.90 15,157.85 0.0K
12:05 15,154.14 15,154.14 15,154.14 15,154.14 0.0K
12:10 15,147.13 15,147.13 15,145.86 15,145.86 0.0K
12:15 15,138.84 15,145.86 15,138.84 15,145.86 0.0K
12:20 15,142.15 15,166.90 15,142.15 15,163.19 0.0K
12:25 15,155.78 15,163.19 15,134.23 15,134.23 0.0K
12:30 15,130.52 15,130.52 15,119.80 15,126.82 0.0K
12:35 15,119.80 15,119.80 15,092.78 15,092.78 0.0K
12:40 15,085.77 15,085.77 15,073.27 15,073.27 0.0K
12:45 15,069.57 15,069.57 15,067.03 15,067.03 0.0K
12:50 15,060.01 15,060.01 15,048.02 15,048.02 0.0K
12:55 15,046.75 15,046.75 15,004.63 15,004.63 0.0K
13:00 15,000.92 15,000.92 14,997.21 15,000.92 0.0K
13:05 14,999.65 15,003.36 14,999.65 15,003.36 0.0K
13:10 15,020.33 15,027.75 15,020.33 15,027.75 0.0K
13:20 15,016.62 15,020.33 15,016.62 15,020.33 0.0K
13:25 15,016.62 15,017.89 15,016.62 15,017.89 0.0K
13:30 15,020.43 15,028.61 15,020.43 15,028.61 0.0K
13:35 15,032.32 15,032.32 15,032.32 15,032.32 0.0K
13:40 15,024.90 15,024.90 15,024.90 15,024.90 0.0K
13:45 15,028.61 15,039.34 15,021.20 15,027.44 0.0K
13:50 15,020.43 15,038.16 15,020.43 15,031.15 0.0K
13:55 15,034.86 15,034.86 15,021.29 15,028.71 0.0K
14:00 15,032.42 15,070.43 15,032.42 15,060.88 0.0K
14:10 15,053.87 15,067.89 15,053.46 15,067.89 0.0K
14:15 15,070.43 15,072.97 15,070.43 15,072.97 0.0K
14:20 15,069.16 15,070.43 14,995.94 14,999.65 0.0K
14:25 14,998.38 15,005.80 14,980.55 14,981.82 0.0K
14:30 14,959.51 14,991.27 14,913.98 14,977.24 0.0K
14:35 14,963.21 14,969.56 14,949.18 14,967.02 0.0K
14:40 14,968.29 14,979.01 14,947.24 14,947.24 0.0K
14:45 14,929.51 14,936.52 14,912.44 14,931.45 0.0K
14:50 14,930.18 14,930.18 14,885.82 14,895.37 0.0K
14:55 14,888.36 14,888.36 14,865.24 14,878.04 0.0K
15:00 14,874.33 14,874.33 14,849.18 14,849.18 0.0K
15:05 14,866.91 14,909.81 14,866.91 14,909.81 0.0K
15:10 14,895.78 14,940.04 14,895.78 14,933.02 0.0K
15:15 14,926.01 14,926.01 14,905.73 14,905.73 0.0K
15:20 14,898.72 14,902.62 14,887.49 14,902.62 0.0K
15:25 14,909.63 14,909.63 14,880.58 14,880.58 0.0K
15:30 14,884.29 14,895.01 14,877.27 14,891.70 0.0K
15:35 14,884.69 14,891.70 14,873.56 14,877.27 0.0K
15:40 14,870.26 14,872.79 14,866.45 14,866.45 0.0K
15:45 14,873.47 14,915.02 14,873.47 14,915.02 0.0K
15:50 14,922.03 14,930.22 14,918.22 14,930.22 0.0K
15:55 14,930.22 14,953.03 14,930.22 14,950.49 0.0K
16:00 14,946.78 14,946.78 14,936.06 14,936.06 0.0K
16:05 14,937.33 14,939.77 14,936.06 14,939.77 0.0K
16:10 14,953.80 14,957.51 14,943.07 14,943.07 0.0K
16:15 14,925.34 14,929.81 14,921.53 14,922.40 0.0K
16:20 14,926.10 14,962.00 14,926.10 14,959.47 0.0K
16:25 14,959.47 15,014.05 14,959.47 14,995.64 0.0K
16:35 14,938.35 14,938.35 14,938.35 14,938.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar