FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,205.63 15,205.63 14,799.02 14,865.78 0.0K
08:05 14,851.75 14,851.75 14,768.17 14,816.64 0.0K
08:10 14,827.77 14,839.76 14,802.01 14,839.76 0.0K
08:15 14,843.47 14,850.48 14,786.62 14,786.62 0.0K
08:20 14,790.33 14,817.16 14,786.62 14,817.16 0.0K
08:25 14,814.62 14,818.33 14,800.19 14,800.19 0.0K
08:30 14,801.46 14,842.91 14,801.46 14,842.91 0.0K
08:35 14,863.95 14,906.17 14,863.95 14,893.32 0.0K
08:40 14,898.39 14,902.20 14,880.06 14,880.06 0.0K
08:45 14,880.06 14,880.06 14,839.20 14,839.20 0.0K
08:50 14,837.93 14,895.85 14,837.93 14,894.58 0.0K
08:55 14,898.29 14,933.00 14,898.29 14,913.59 0.0K
09:00 14,912.32 14,916.03 14,892.91 14,892.91 0.0K
09:05 14,883.36 14,883.36 14,883.36 14,883.36 0.0K
09:10 14,880.82 14,897.02 14,880.82 14,897.02 0.0K
09:15 14,890.01 14,891.28 14,887.47 14,890.01 0.0K
09:20 14,878.88 14,882.59 14,875.58 14,876.85 0.0K
09:25 14,865.72 14,865.72 14,839.51 14,853.53 0.0K
09:30 14,854.80 14,857.34 14,836.57 14,843.58 0.0K
09:35 14,836.57 14,840.27 14,829.15 14,830.42 0.0K
09:40 14,831.68 14,831.68 14,830.42 14,830.42 0.0K
09:45 14,832.95 14,839.10 14,827.98 14,839.10 0.0K
09:55 14,839.10 14,847.39 14,829.15 14,832.86 0.0K
10:00 14,834.13 14,837.83 14,821.27 14,825.07 0.0K
10:05 14,821.27 14,821.27 14,816.29 14,816.29 0.0K
10:10 14,820.00 14,821.17 14,816.19 14,821.17 0.0K
10:15 14,826.92 14,832.39 14,822.44 14,832.39 0.0K
10:20 14,831.13 14,831.13 14,831.13 14,831.13 0.0K
10:25 14,829.86 14,832.39 14,827.42 14,827.42 0.0K
10:30 14,824.11 14,824.11 14,824.11 14,824.11 0.0K
10:40 14,820.40 14,822.84 14,819.13 14,822.84 0.0K
10:45 14,836.87 14,840.58 14,831.80 14,835.51 0.0K
10:50 14,842.52 14,853.24 14,842.52 14,846.23 0.0K
10:55 14,849.94 14,849.94 14,839.22 14,839.22 0.0K
11:00 14,843.02 14,859.99 14,840.48 14,859.99 0.0K
11:05 14,856.28 14,863.80 14,856.28 14,863.80 0.0K
11:10 14,870.81 14,870.81 14,870.81 14,870.81 0.0K
11:15 14,869.54 14,869.54 14,865.74 14,869.44 0.0K
11:20 14,876.46 14,877.73 14,875.19 14,877.73 0.0K
11:25 14,870.71 14,870.71 14,858.22 14,861.93 0.0K
11:30 14,865.64 14,868.08 14,864.37 14,868.08 0.0K
11:35 14,871.79 14,890.89 14,871.79 14,890.89 0.0K
11:40 14,894.60 14,901.61 14,894.60 14,900.35 0.0K
11:50 14,896.64 14,896.64 14,896.64 14,896.64 0.0K
11:55 14,887.09 14,887.09 14,887.09 14,887.09 0.0K
12:00 14,884.55 14,884.55 14,877.53 14,877.53 0.0K
12:05 14,878.80 14,885.15 14,878.80 14,885.15 0.0K
12:10 14,892.56 14,901.35 14,892.56 14,901.35 0.0K
12:15 14,897.64 14,897.64 14,877.36 14,897.64 0.0K
12:20 14,901.35 14,901.35 14,901.35 14,901.35 0.0K
12:25 14,912.47 14,912.47 14,899.98 14,903.79 0.0K
12:30 14,907.49 14,907.49 14,871.12 14,871.12 0.0K
12:35 14,867.41 14,867.41 14,867.41 14,867.41 0.0K
12:40 14,871.12 14,871.12 14,867.41 14,867.41 0.0K
12:45 14,864.87 14,864.87 14,821.57 14,821.57 0.0K
12:50 14,825.28 14,839.72 14,825.28 14,832.70 0.0K
12:55 14,828.99 14,831.34 14,823.92 14,831.34 0.0K
13:00 14,835.14 14,843.42 14,835.14 14,843.42 0.0K
13:05 14,844.69 14,850.44 14,843.42 14,850.44 0.0K
13:10 14,847.90 14,854.24 14,813.29 14,813.29 0.0K
13:15 14,806.28 14,820.71 14,801.30 14,820.71 0.0K
13:20 14,831.53 14,832.70 14,828.99 14,832.70 0.0K
13:25 14,821.98 14,821.98 14,793.02 14,810.75 0.0K
13:30 14,803.34 14,803.34 14,760.35 14,760.35 0.0K
13:35 14,724.47 14,745.91 14,724.47 14,745.91 0.0K
13:40 14,738.90 14,738.90 14,721.43 14,721.43 0.0K
13:45 14,714.42 14,714.42 14,710.71 14,710.71 0.0K
13:50 14,721.43 14,747.95 14,721.43 14,740.94 0.0K
13:55 14,733.52 14,750.49 14,733.52 14,750.49 0.0K
14:00 14,754.20 14,764.92 14,743.47 14,743.47 0.0K
14:05 14,744.74 14,744.74 14,726.91 14,726.91 0.0K
14:10 14,734.33 14,759.58 14,734.33 14,759.58 0.0K
14:15 14,759.58 14,766.59 14,748.45 14,748.45 0.0K
14:20 14,747.18 14,747.18 14,731.89 14,731.89 0.0K
14:25 14,724.47 14,724.47 14,720.76 14,722.03 0.0K
14:30 14,711.30 14,752.62 14,519.57 14,540.61 0.0K
14:35 14,533.60 14,556.31 14,422.19 14,434.95 0.0K
14:40 14,431.24 14,432.01 14,367.58 14,432.01 0.0K
14:45 14,418.75 14,485.73 14,418.75 14,433.78 0.0K
14:50 14,448.21 14,500.76 14,448.21 14,500.76 0.0K
14:55 14,504.46 14,529.04 14,490.44 14,515.02 0.0K
15:00 14,522.03 14,549.82 14,514.61 14,528.28 0.0K
15:05 14,535.29 14,579.55 14,528.28 14,578.28 0.0K
15:10 14,589.41 14,600.13 14,542.30 14,550.59 0.0K
15:15 14,546.88 14,549.42 14,522.90 14,522.90 0.0K
15:20 14,515.88 14,515.88 14,478.73 14,507.19 0.0K
15:25 14,500.18 14,525.43 14,496.11 14,511.40 0.0K
15:30 14,508.87 14,524.66 14,503.89 14,517.25 0.0K
15:35 14,515.98 14,522.22 14,486.65 14,486.65 0.0K
15:40 14,487.92 14,511.44 14,480.90 14,511.44 0.0K
15:45 14,515.15 14,538.27 14,515.15 14,529.98 0.0K
15:50 14,526.28 14,535.83 14,511.84 14,535.83 0.0K
15:55 14,537.10 14,537.10 14,512.61 14,513.88 0.0K
16:00 14,515.15 14,526.64 14,501.89 14,526.64 0.0K
16:05 14,522.93 14,537.46 14,522.93 14,525.07 0.0K
16:10 14,532.08 14,560.18 14,532.08 14,560.18 0.0K
16:15 14,558.91 14,566.02 14,544.48 14,566.02 0.0K
16:20 14,564.75 14,594.58 14,562.31 14,564.85 0.0K
16:25 14,561.04 14,573.44 14,554.53 14,557.06 0.0K
16:35 14,533.79 14,533.79 14,533.79 14,533.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar