FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,003.29 15,003.29 14,851.49 14,864.24 0.0K
08:05 14,865.42 14,865.42 14,781.17 14,798.43 0.0K
08:10 14,790.98 14,795.68 14,770.78 14,770.78 0.0K
08:15 14,773.13 14,773.13 14,731.74 14,742.63 0.0K
08:20 14,727.72 14,727.72 14,720.86 14,720.86 0.0K
08:25 14,731.74 14,755.87 14,729.49 14,752.43 0.0K
08:30 14,759.89 14,759.89 14,742.63 14,742.63 0.0K
08:35 14,743.80 14,774.80 14,743.80 14,774.80 0.0K
08:40 14,789.70 14,796.57 14,782.25 14,786.27 0.0K
08:45 14,772.54 14,775.97 14,771.26 14,774.70 0.0K
08:50 14,773.52 14,773.52 14,766.07 14,772.93 0.0K
08:55 14,770.58 14,770.58 14,761.36 14,764.79 0.0K
09:00 14,763.62 14,763.62 14,711.93 14,711.93 0.0K
09:05 14,708.50 14,733.80 14,708.50 14,733.80 0.0K
09:10 14,730.37 14,730.37 14,728.02 14,728.02 0.0K
09:15 14,725.66 14,758.61 14,725.66 14,757.44 0.0K
09:20 14,765.48 14,789.02 14,765.48 14,789.02 0.0K
09:25 14,795.88 14,803.33 14,789.02 14,799.90 0.0K
09:30 14,796.47 14,806.28 14,796.47 14,806.28 0.0K
09:35 14,805.10 14,811.96 14,805.10 14,807.35 0.0K
09:40 14,805.00 14,819.42 14,805.00 14,819.42 0.0K
09:45 14,811.96 14,815.98 14,808.53 14,815.98 0.0K
09:50 14,823.44 14,823.44 14,815.98 14,815.98 0.0K
09:55 14,819.42 14,819.42 14,819.42 14,819.42 0.0K
10:00 14,811.96 14,811.96 14,789.60 14,789.60 0.0K
10:05 14,778.72 14,809.12 14,777.54 14,809.12 0.0K
10:10 14,810.30 14,810.30 14,810.30 14,810.30 0.0K
10:15 14,825.79 14,829.32 14,825.79 14,826.97 0.0K
10:20 14,828.14 14,851.68 14,828.14 14,851.68 0.0K
10:25 14,855.21 14,865.51 14,855.21 14,859.63 0.0K
10:30 14,856.19 14,856.19 14,855.02 14,856.19 0.0K
10:40 14,859.63 14,871.78 14,859.63 14,871.78 0.0K
10:45 14,869.43 14,869.43 14,869.43 14,869.43 0.0K
10:50 14,861.98 14,861.98 14,858.55 14,858.55 0.0K
10:55 14,851.09 14,856.29 14,846.48 14,856.29 0.0K
11:00 14,859.72 14,860.90 14,859.72 14,860.90 0.0K
11:05 14,853.45 14,853.45 14,853.45 14,853.45 0.0K
11:10 14,845.99 14,847.17 14,845.99 14,847.17 0.0K
11:15 14,843.74 14,871.88 14,843.74 14,871.88 0.0K
11:20 14,879.33 14,882.77 14,867.18 14,867.18 0.0K
11:25 14,867.18 14,867.18 14,867.18 14,867.18 0.0K
11:30 14,870.61 14,874.04 14,870.61 14,874.04 0.0K
11:35 14,881.49 14,888.36 14,881.49 14,888.36 0.0K
11:40 14,895.81 14,906.21 14,895.81 14,906.21 0.0K
11:45 14,909.64 14,909.64 14,905.03 14,905.03 0.0K
11:50 14,897.58 14,901.01 14,872.67 14,873.85 0.0K
11:55 14,873.85 14,873.85 14,873.85 14,873.85 0.0K
12:00 14,896.80 14,901.40 14,873.85 14,873.85 0.0K
12:05 14,870.41 14,870.41 14,846.19 14,849.62 0.0K
12:10 14,842.17 14,842.17 14,838.74 14,838.74 0.0K
12:15 14,835.31 14,838.74 14,835.31 14,835.31 0.0K
12:20 14,829.52 14,829.52 14,817.46 14,817.46 0.0K
12:25 14,810.00 14,810.00 14,805.39 14,805.39 0.0K
12:30 14,808.83 14,815.79 14,800.88 14,808.34 0.0K
12:35 14,804.90 14,804.90 14,793.24 14,794.41 0.0K
12:40 14,795.59 14,797.94 14,795.59 14,797.94 0.0K
12:45 14,800.29 14,800.29 14,800.29 14,800.29 0.0K
12:50 14,807.75 14,808.92 14,793.43 14,794.61 0.0K
12:55 14,802.06 14,802.06 14,802.06 14,802.06 0.0K
13:00 14,794.61 14,796.27 14,777.93 14,796.27 0.0K
13:05 14,792.84 14,792.84 14,773.32 14,773.32 0.0K
13:10 14,769.89 14,771.07 14,746.94 14,754.40 0.0K
13:15 14,750.96 14,750.96 14,742.92 14,742.92 0.0K
13:20 14,735.47 14,740.66 14,728.60 14,740.66 0.0K
13:25 14,744.10 14,763.71 14,744.10 14,763.71 0.0K
13:30 14,767.14 14,768.32 14,764.89 14,764.89 0.0K
13:35 14,799.90 14,803.33 14,796.47 14,796.47 0.0K
13:40 14,789.01 14,789.01 14,768.91 14,768.91 0.0K
13:45 14,773.52 14,774.69 14,772.34 14,772.34 0.0K
13:50 14,773.52 14,783.32 14,769.01 14,769.01 0.0K
13:55 14,766.65 14,769.01 14,766.65 14,769.01 0.0K
14:00 14,776.46 14,776.46 14,773.03 14,776.46 0.0K
14:05 14,783.32 14,798.52 14,783.32 14,798.52 0.0K
14:10 14,797.35 14,810.59 14,797.35 14,810.59 0.0K
14:15 14,803.13 14,820.98 14,799.70 14,820.98 0.0K
14:20 14,817.55 14,825.10 14,810.68 14,825.10 0.0K
14:25 14,821.57 14,821.57 14,796.36 14,807.35 0.0K
14:30 14,814.80 14,814.80 14,745.27 14,760.18 0.0K
14:35 14,752.72 14,755.08 14,732.62 14,732.62 0.0K
14:40 14,740.07 14,756.16 14,732.62 14,748.70 0.0K
14:45 14,756.16 14,770.57 14,742.43 14,748.70 0.0K
14:50 14,741.25 14,767.04 14,741.25 14,759.59 0.0K
14:55 14,752.14 14,756.16 14,740.07 14,749.88 0.0K
15:00 14,742.43 14,750.57 14,738.90 14,750.57 0.0K
15:05 14,752.92 14,762.73 14,743.80 14,743.80 0.0K
15:10 14,736.34 14,751.84 14,736.34 14,751.84 0.0K
15:15 14,754.19 14,754.19 14,732.32 14,732.32 0.0K
15:20 14,728.89 14,730.07 14,721.44 14,728.89 0.0K
15:25 14,721.44 14,734.68 14,721.44 14,734.68 0.0K
15:30 14,742.13 14,742.13 14,729.48 14,729.48 0.0K
15:35 14,721.44 14,733.50 14,710.55 14,733.50 0.0K
15:40 14,736.93 14,775.97 14,736.93 14,753.51 0.0K
15:45 14,754.69 14,767.92 14,754.69 14,765.57 0.0K
15:50 14,773.02 14,776.46 14,765.57 14,776.46 0.0K
15:55 14,777.63 14,777.63 14,767.83 14,775.28 0.0K
16:00 14,776.46 14,787.34 14,776.46 14,786.17 0.0K
16:05 14,778.71 14,791.95 14,777.63 14,777.63 0.0K
16:10 14,774.20 14,775.38 14,763.32 14,771.85 0.0K
16:15 14,774.20 14,781.16 14,770.28 14,779.99 0.0K
16:20 14,772.53 14,775.38 14,767.92 14,775.38 0.0K
16:25 14,771.94 14,779.40 14,768.51 14,775.97 0.0K
16:35 14,825.29 14,825.29 14,825.29 14,825.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar