FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,539.90 14,750.16 14,539.90 14,735.16 0.0K
08:05 14,742.61 14,792.72 14,742.61 14,785.27 0.0K
08:10 14,781.84 14,781.84 14,758.69 14,758.69 0.0K
08:15 14,751.24 14,751.24 14,730.06 14,734.08 0.0K
08:20 14,730.64 14,730.64 14,714.46 14,717.89 0.0K
08:25 14,724.76 14,724.76 14,713.87 14,717.31 0.0K
08:30 14,713.78 14,713.78 14,680.83 14,680.83 0.0K
08:35 14,677.39 14,680.83 14,604.23 14,604.23 0.0K
08:40 14,605.41 14,605.41 14,543.82 14,547.35 0.0K
08:45 14,548.53 14,571.38 14,543.33 14,549.41 0.0K
08:50 14,553.93 14,553.93 14,531.47 14,536.18 0.0K
08:55 14,539.61 14,576.88 14,539.61 14,576.88 0.0K
09:00 14,578.05 14,599.33 14,578.05 14,585.01 0.0K
09:05 14,592.47 14,592.47 14,575.21 14,575.21 0.0K
09:10 14,577.56 14,582.17 14,577.56 14,578.74 0.0K
09:15 14,589.04 14,595.41 14,585.60 14,591.98 0.0K
09:20 14,589.62 14,613.85 14,589.62 14,613.85 0.0K
09:25 14,609.14 14,644.74 14,609.14 14,634.44 0.0K
09:30 14,631.01 14,631.01 14,620.03 14,626.89 0.0K
09:35 14,633.76 14,640.63 14,633.76 14,640.63 0.0K
09:40 14,633.17 14,633.17 14,608.46 14,608.46 0.0K
09:45 14,611.89 14,611.89 14,604.44 14,607.87 0.0K
09:50 14,611.30 14,611.30 14,604.44 14,604.44 0.0K
09:55 14,601.00 14,601.00 14,595.22 14,595.22 0.0K
10:00 14,588.35 14,588.35 14,580.90 14,580.90 0.0K
10:05 14,576.19 14,587.08 14,576.19 14,587.08 0.0K
10:10 14,594.53 14,602.67 14,594.53 14,602.67 0.0K
10:15 14,600.32 14,605.42 14,597.97 14,598.55 0.0K
10:20 14,606.01 14,609.44 14,606.01 14,609.44 0.0K
10:25 14,610.61 14,616.99 14,604.83 14,607.18 0.0K
10:30 14,608.36 14,608.36 14,608.36 14,608.36 0.0K
10:35 14,611.79 14,611.79 14,600.91 14,600.91 0.0K
10:40 14,599.73 14,600.91 14,595.12 14,595.12 0.0K
10:45 14,593.94 14,634.05 14,590.51 14,634.05 0.0K
10:50 14,630.62 14,634.05 14,627.19 14,627.19 0.0K
10:55 14,608.85 14,608.85 14,606.50 14,606.50 0.0K
11:00 14,609.93 14,609.93 14,609.93 14,609.93 0.0K
11:05 14,616.79 14,624.25 14,613.36 14,624.25 0.0K
11:10 14,627.68 14,663.38 14,627.68 14,663.38 0.0K
11:15 14,670.83 14,688.58 14,670.83 14,688.58 0.0K
11:20 14,685.15 14,697.21 14,685.15 14,697.21 0.0K
11:25 14,698.39 14,716.24 14,698.39 14,712.80 0.0K
11:30 14,727.71 14,727.71 14,712.80 14,720.26 0.0K
11:35 14,723.79 14,758.80 14,723.79 14,758.80 0.0K
11:40 14,751.35 14,751.35 14,747.91 14,751.35 0.0K
11:50 14,766.25 14,781.16 14,763.90 14,769.10 0.0K
11:55 14,769.10 14,769.10 14,761.64 14,761.64 0.0K
12:00 14,765.07 14,786.26 14,765.07 14,782.83 0.0K
12:05 14,779.39 14,779.39 14,755.27 14,755.27 0.0K
12:10 14,762.72 14,762.72 14,755.27 14,755.27 0.0K
12:15 14,747.82 14,747.82 14,723.20 14,723.20 0.0K
12:20 14,734.08 14,734.08 14,734.08 14,734.08 0.0K
12:25 14,730.65 14,730.65 14,709.47 14,709.47 0.0K
12:30 14,712.90 14,727.22 14,712.90 14,727.22 0.0K
12:35 14,717.81 14,717.81 14,689.85 14,692.70 0.0K
12:40 14,699.56 14,720.26 14,699.56 14,720.26 0.0K
12:45 14,727.71 14,739.77 14,727.71 14,739.77 0.0K
12:50 14,743.20 14,743.20 14,739.77 14,742.12 0.0K
12:55 14,738.69 14,738.69 14,726.53 14,726.53 0.0K
13:00 14,728.89 14,728.89 14,722.02 14,725.45 0.0K
13:05 14,732.32 14,743.20 14,728.89 14,743.20 0.0K
13:10 14,750.66 14,750.66 14,750.66 14,750.66 0.0K
13:15 14,747.22 14,747.22 14,726.53 14,732.42 0.0K
13:20 14,730.06 14,733.49 14,730.06 14,733.49 0.0K
13:25 14,748.40 14,763.31 14,748.40 14,755.85 0.0K
13:30 14,766.74 14,767.92 14,742.52 14,744.87 0.0K
13:35 14,752.32 14,761.54 14,752.32 14,754.58 0.0K
13:40 14,752.23 14,755.85 14,737.42 14,748.30 0.0K
13:45 14,765.56 14,766.15 14,751.24 14,758.70 0.0K
13:50 14,753.99 14,761.44 14,753.99 14,761.44 0.0K
13:55 14,757.91 14,757.91 14,757.91 14,757.91 0.0K
14:00 14,757.91 14,757.91 14,740.07 14,751.73 0.0K
14:05 14,740.85 14,740.85 14,740.85 14,740.85 0.0K
14:10 14,748.30 14,748.30 14,730.45 14,730.45 0.0K
14:15 14,726.92 14,726.92 14,683.28 14,683.28 0.0K
14:20 14,684.46 14,684.46 14,666.12 14,680.54 0.0K
14:25 14,682.89 14,708.58 14,677.01 14,708.58 0.0K
14:30 14,708.58 14,810.18 14,708.58 14,810.18 0.0K
14:35 14,821.07 14,834.31 14,795.96 14,816.07 0.0K
14:40 14,817.24 14,887.95 14,817.24 14,884.52 0.0K
14:45 14,881.08 14,883.44 14,808.71 14,808.71 0.0K
14:50 14,786.35 14,855.39 14,785.17 14,855.39 0.0K
14:55 14,856.57 14,877.26 14,840.58 14,864.02 0.0K
15:00 14,865.20 14,872.65 14,825.09 14,825.09 0.0K
15:05 14,828.52 14,834.79 14,809.00 14,813.61 0.0K
15:10 14,815.97 14,839.99 14,809.10 14,839.99 0.0K
15:15 14,843.42 14,848.62 14,833.62 14,848.62 0.0K
15:20 14,841.17 14,875.69 14,841.17 14,873.43 0.0K
15:25 14,876.87 14,899.22 14,827.44 14,834.89 0.0K
15:30 14,838.32 14,863.53 14,838.32 14,849.21 0.0K
15:35 14,841.76 14,841.76 14,812.44 14,829.69 0.0K
15:40 14,830.87 14,853.82 14,830.87 14,849.80 0.0K
15:45 14,846.37 14,896.97 14,842.93 14,893.54 0.0K
15:50 14,889.52 14,893.54 14,878.63 14,886.08 0.0K
15:55 14,889.52 14,898.74 14,889.52 14,895.30 0.0K
16:00 14,902.76 14,908.54 14,900.01 14,900.01 0.0K
16:05 14,900.01 14,914.33 14,894.13 14,894.13 0.0K
16:10 14,895.30 14,930.80 14,895.30 14,909.62 0.0K
16:15 14,911.97 14,941.30 14,910.80 14,941.30 0.0K
16:20 14,944.73 14,946.98 14,928.65 14,942.47 0.0K
16:25 14,931.59 14,952.28 14,931.59 14,941.79 0.0K
16:35 15,001.02 15,001.02 15,001.02 15,001.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar