FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,273.24 15,349.35 15,273.24 15,332.18 0.0K
08:05 15,321.30 15,347.09 15,311.00 15,336.79 0.0K
08:10 15,350.52 15,389.46 15,350.52 15,386.02 0.0K
08:15 15,380.14 15,389.46 15,360.23 15,360.23 0.0K
08:20 15,356.80 15,371.61 15,339.44 15,364.65 0.0K
08:25 15,347.48 15,347.48 15,311.30 15,311.30 0.0K
08:30 15,321.59 15,329.64 15,321.59 15,329.64 0.0K
08:35 15,326.20 15,327.38 15,326.20 15,327.38 0.0K
08:40 15,320.51 15,320.51 15,310.22 15,310.22 0.0K
08:45 15,302.76 15,302.76 15,258.04 15,263.73 0.0K
08:50 15,245.39 15,245.39 15,192.24 15,206.56 0.0K
08:55 15,207.74 15,241.08 15,207.74 15,237.65 0.0K
09:00 15,240.00 15,250.89 15,240.00 15,243.83 0.0K
09:05 15,240.40 15,246.09 15,235.79 15,242.65 0.0K
09:10 15,246.09 15,254.42 15,242.65 15,254.42 0.0K
09:15 15,257.85 15,257.85 15,239.81 15,239.81 0.0K
09:20 15,243.54 15,249.82 15,232.36 15,249.82 0.0K
09:25 15,253.25 15,260.41 15,253.25 15,256.97 0.0K
09:30 15,264.43 15,302.97 15,264.43 15,299.54 0.0K
09:35 15,299.54 15,299.54 15,283.45 15,286.89 0.0K
09:40 15,285.71 15,289.24 15,276.69 15,280.12 0.0K
09:45 15,273.25 15,302.58 15,273.25 15,299.14 0.0K
09:50 15,303.85 15,310.71 15,300.42 15,300.42 0.0K
09:55 15,295.71 15,295.71 15,272.76 15,272.76 0.0K
10:00 15,265.31 15,273.35 15,265.31 15,273.35 0.0K
10:05 15,269.92 15,269.92 15,241.18 15,241.18 0.0K
10:10 15,244.61 15,244.61 15,234.31 15,243.44 0.0K
10:15 15,239.91 15,243.34 15,239.91 15,243.34 0.0K
10:20 15,239.91 15,239.91 15,238.73 15,238.73 0.0K
10:25 15,239.91 15,247.36 15,232.45 15,232.45 0.0K
10:30 15,228.43 15,242.75 15,228.43 15,242.75 0.0K
10:35 15,243.93 15,250.79 15,243.93 15,250.79 0.0K
10:40 15,251.97 15,253.15 15,250.79 15,251.97 0.0K
10:45 15,241.09 15,241.09 15,230.20 15,231.38 0.0K
10:50 15,238.83 15,256.58 15,238.83 15,255.40 0.0K
10:55 15,258.84 15,258.84 15,251.97 15,251.97 0.0K
11:00 15,248.54 15,253.15 15,246.19 15,246.19 0.0K
11:05 15,242.75 15,242.75 15,242.75 15,242.75 0.0K
11:10 15,250.21 15,263.94 15,250.21 15,260.50 0.0K
11:15 15,257.07 15,257.07 15,254.72 15,257.07 0.0K
11:20 15,255.89 15,270.41 15,255.89 15,260.60 0.0K
11:30 15,259.42 15,278.26 15,259.33 15,278.26 0.0K
11:35 15,270.80 15,271.98 15,268.55 15,268.55 0.0K
11:40 15,257.66 15,257.66 15,257.66 15,257.66 0.0K
11:45 15,256.48 15,263.94 15,256.48 15,263.94 0.0K
11:55 15,267.37 15,270.80 15,261.58 15,268.45 0.0K
12:00 15,273.16 15,275.51 15,269.72 15,269.72 0.0K
12:05 15,277.18 15,277.18 15,276.00 15,276.00 0.0K
12:10 15,268.55 15,281.20 15,268.55 15,281.20 0.0K
12:20 15,277.77 15,277.77 15,277.77 15,277.77 0.0K
12:25 15,274.33 15,281.30 15,273.16 15,277.86 0.0K
12:30 15,279.04 15,283.65 15,279.04 15,281.30 0.0K
12:35 15,288.16 15,288.16 15,280.71 15,280.71 0.0K
12:40 15,280.71 15,284.14 15,276.10 15,276.10 0.0K
12:45 15,277.28 15,277.28 15,273.84 15,273.84 0.0K
12:50 15,272.67 15,272.67 15,253.05 15,253.05 0.0K
12:55 15,256.49 15,260.02 15,255.31 15,260.02 0.0K
13:00 15,267.47 15,274.92 15,267.47 15,268.06 0.0K
13:05 15,281.30 15,291.59 15,281.30 15,281.30 0.0K
13:10 15,262.96 15,269.82 15,259.52 15,269.82 0.0K
13:15 15,273.26 15,273.26 15,264.04 15,267.47 0.0K
13:20 15,277.77 15,282.38 15,274.33 15,277.77 0.0K
13:25 15,277.77 15,298.46 15,277.77 15,298.46 0.0K
13:30 15,308.27 15,322.59 15,266.20 15,273.06 0.0K
13:35 15,265.61 15,265.61 15,236.78 15,236.78 0.0K
13:40 15,229.32 15,229.32 15,197.06 15,197.06 0.0K
13:45 15,211.97 15,221.18 15,208.44 15,220.50 0.0K
13:50 15,213.04 15,216.48 15,202.16 15,202.16 0.0K
13:55 15,205.59 15,215.89 15,204.32 15,214.71 0.0K
14:00 15,216.43 15,216.43 15,176.76 15,176.76 0.0K
14:05 15,176.76 15,215.89 15,176.76 15,215.89 0.0K
14:10 15,212.46 15,219.33 15,212.46 15,219.33 0.0K
14:15 15,221.68 15,237.17 15,221.68 15,237.17 0.0K
14:20 15,229.72 15,230.90 15,192.94 15,200.40 0.0K
14:25 15,196.96 15,221.58 15,193.53 15,216.97 0.0K
14:30 15,206.09 15,274.05 15,206.09 15,237.27 0.0K
14:35 15,230.41 15,238.54 15,205.30 15,205.30 0.0K
14:40 15,201.87 15,244.82 15,201.18 15,207.55 0.0K
14:45 15,196.67 15,218.44 15,196.67 15,199.32 0.0K
14:50 15,221.19 15,221.19 15,178.04 15,178.04 0.0K
14:55 15,174.60 15,174.60 15,148.81 15,159.70 0.0K
15:00 15,144.79 15,144.79 15,050.05 15,068.39 0.0K
15:05 15,075.85 15,075.85 15,001.71 15,050.05 0.0K
15:10 15,046.62 15,082.22 15,036.32 15,050.64 0.0K
15:15 15,054.07 15,056.43 14,997.19 15,000.63 0.0K
15:20 14,982.68 14,984.94 14,939.63 14,950.51 0.0K
15:25 14,953.95 14,973.46 14,953.95 14,965.91 0.0K
15:30 14,967.09 14,999.84 14,967.09 14,987.78 0.0K
15:35 14,984.25 14,999.06 14,968.76 14,999.06 0.0K
15:40 15,002.49 15,043.29 14,995.04 15,039.86 0.0K
15:45 15,032.40 15,032.40 14,990.43 15,001.32 0.0K
15:50 14,993.86 14,997.30 14,953.66 14,961.11 0.0K
15:55 14,953.66 14,957.68 14,929.53 14,929.53 0.0K
16:00 14,926.10 14,938.06 14,916.29 14,934.63 0.0K
16:05 14,938.06 14,966.11 14,938.06 14,951.21 0.0K
16:10 14,947.77 14,947.77 14,918.45 14,924.73 0.0K
16:15 14,922.37 14,964.84 14,921.20 14,953.95 0.0K
16:20 14,961.41 14,994.16 14,961.41 14,994.16 0.0K
16:25 15,001.03 15,027.41 15,001.03 15,023.97 0.0K
16:35 15,001.71 15,001.71 15,001.71 15,001.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar