FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,388.70 13,542.76 13,388.70 13,542.76 0.0K
08:05 13,546.19 13,546.19 13,535.31 13,535.31 0.0K
08:10 13,540.01 13,546.98 13,532.56 13,532.56 0.0K
08:15 13,531.38 13,534.91 13,517.16 13,517.16 0.0K
08:20 13,520.59 13,520.59 13,520.59 13,520.59 0.0K
08:25 13,513.53 13,513.53 13,511.18 13,511.18 0.0K
08:30 13,518.63 13,518.63 13,511.18 13,511.18 0.0K
08:35 13,505.30 13,506.47 13,505.30 13,506.47 0.0K
08:45 13,508.83 13,508.83 13,501.96 13,501.96 0.0K
08:50 13,499.61 13,511.08 13,498.43 13,511.08 0.0K
08:55 13,503.63 13,510.50 13,503.63 13,510.50 0.0K
09:00 13,527.76 13,541.09 13,527.76 13,539.92 0.0K
09:05 13,538.74 13,538.74 13,512.26 13,519.71 0.0K
09:10 13,517.36 13,524.23 13,517.36 13,523.05 0.0K
09:15 13,515.60 13,515.60 13,492.55 13,492.55 0.0K
09:20 13,494.90 13,497.26 13,493.83 13,493.83 0.0K
09:25 13,493.83 13,493.83 13,481.76 13,481.76 0.0K
09:30 13,478.33 13,478.33 13,442.04 13,442.04 0.0K
09:35 13,445.48 13,467.84 13,445.48 13,467.84 0.0K
09:40 13,452.93 13,452.93 13,431.06 13,431.06 0.0K
09:45 13,428.71 13,429.79 13,426.36 13,429.79 0.0K
09:50 13,432.14 13,432.14 13,432.14 13,432.14 0.0K
09:55 13,434.49 13,436.85 13,429.89 13,429.89 0.0K
10:00 13,426.45 13,431.06 13,413.80 13,413.80 0.0K
10:05 13,421.26 13,424.79 13,412.63 13,424.79 0.0K
10:15 13,422.43 13,422.43 13,422.43 13,422.43 0.0K
10:20 13,423.61 13,424.79 13,423.61 13,424.79 0.0K
10:25 13,428.22 13,429.89 13,422.43 13,429.89 0.0K
10:30 13,437.34 13,440.77 13,437.34 13,440.77 0.0K
10:35 13,444.20 13,455.87 13,444.20 13,454.70 0.0K
10:40 13,458.13 13,460.48 13,458.13 13,460.48 0.0K
10:45 13,461.66 13,473.04 13,458.13 13,473.04 0.0K
10:50 13,476.47 13,476.47 13,472.94 13,472.94 0.0K
11:00 13,470.59 13,484.90 13,470.59 13,484.90 0.0K
11:05 13,481.47 13,481.47 13,481.47 13,481.47 0.0K
11:10 13,484.90 13,484.90 13,484.90 13,484.90 0.0K
11:15 13,481.37 13,481.37 13,455.58 13,455.58 0.0K
11:20 13,463.04 13,463.04 13,463.04 13,463.04 0.0K
11:25 13,444.70 13,444.70 13,434.89 13,434.89 0.0K
11:30 13,433.71 13,433.71 13,406.74 13,410.18 0.0K
11:35 13,402.72 13,410.18 13,402.72 13,406.65 0.0K
11:40 13,410.08 13,410.08 13,406.55 13,407.73 0.0K
11:45 13,408.90 13,424.49 13,408.90 13,424.49 0.0K
11:50 13,431.95 13,431.95 13,431.95 13,431.95 0.0K
11:55 13,427.24 13,427.24 13,406.55 13,414.00 0.0K
12:00 13,410.57 13,412.43 13,389.88 13,412.43 0.0K
12:10 13,419.89 13,438.22 13,419.89 13,438.22 0.0K
12:20 13,439.40 13,449.21 13,439.40 13,449.21 0.0K
12:25 13,452.64 13,452.64 13,449.21 13,449.21 0.0K
12:30 13,434.30 13,444.11 13,430.87 13,444.11 0.0K
12:35 13,447.54 13,462.45 13,447.54 13,462.45 0.0K
12:40 13,469.90 13,473.33 13,469.90 13,473.33 0.0K
12:45 13,473.33 13,473.33 13,469.90 13,469.90 0.0K
12:50 13,477.35 13,500.30 13,477.35 13,500.30 0.0K
12:55 13,492.85 13,510.11 13,492.85 13,510.11 0.0K
13:00 13,502.65 13,502.65 13,488.34 13,488.34 0.0K
13:05 13,484.90 13,484.90 13,465.39 13,484.90 0.0K
13:10 13,477.45 13,479.02 13,471.57 13,479.02 0.0K
13:15 13,482.45 13,489.91 13,482.45 13,489.91 0.0K
13:20 13,497.36 13,500.79 13,497.36 13,500.79 0.0K
13:25 13,493.34 13,514.81 13,493.34 13,514.81 0.0K
13:30 13,522.27 13,522.27 13,522.27 13,522.27 0.0K
13:35 13,533.15 13,533.15 13,507.85 13,507.85 0.0K
13:40 13,507.85 13,509.03 13,505.50 13,507.85 0.0K
13:45 13,513.64 13,518.25 13,507.95 13,507.95 0.0K
13:50 13,506.77 13,506.77 13,491.87 13,491.87 0.0K
13:55 13,499.32 13,502.75 13,487.55 13,487.55 0.0K
14:00 13,490.98 13,494.51 13,490.98 13,494.51 0.0K
14:05 13,497.95 13,497.95 13,497.95 13,497.95 0.0K
14:10 13,512.85 13,527.76 13,512.85 13,525.50 0.0K
14:15 13,528.94 13,528.94 13,514.03 13,521.48 0.0K
14:20 13,522.66 13,532.47 13,522.66 13,532.47 0.0K
14:25 13,539.92 13,557.67 13,539.92 13,557.67 0.0K
14:30 13,542.77 13,584.15 13,542.77 13,550.22 0.0K
14:35 13,542.77 13,542.77 13,444.99 13,459.90 0.0K
14:40 13,467.35 13,484.02 13,467.35 13,484.02 0.0K
14:45 13,480.59 13,480.59 13,449.01 13,449.01 0.0K
14:50 13,430.67 13,431.75 13,420.18 13,430.58 0.0K
14:55 13,444.89 13,444.89 13,408.12 13,408.12 0.0K
15:00 13,415.57 13,454.60 13,410.96 13,454.60 0.0K
15:05 13,451.17 13,470.69 13,441.36 13,462.06 0.0K
15:10 13,453.43 13,454.01 13,437.93 13,437.93 0.0K
15:15 13,452.84 13,491.38 13,452.84 13,491.38 0.0K
15:20 13,502.26 13,502.26 13,502.26 13,502.26 0.0K
15:25 13,505.70 13,519.03 13,505.70 13,511.58 0.0K
15:30 13,501.77 13,501.77 13,499.42 13,500.60 0.0K
15:35 13,498.24 13,515.01 13,497.07 13,515.01 0.0K
15:40 13,519.62 13,547.28 13,518.45 13,543.75 0.0K
15:45 13,536.29 13,556.99 13,536.29 13,551.89 0.0K
15:50 13,548.45 13,561.69 13,548.45 13,561.69 0.0K
15:55 13,555.81 13,567.97 13,541.00 13,541.00 0.0K
16:00 13,530.12 13,530.12 13,502.46 13,505.89 0.0K
16:05 13,495.01 13,495.01 13,447.15 13,470.20 0.0K
16:10 13,473.63 13,495.40 13,473.63 13,495.40 0.0K
16:15 13,502.85 13,506.38 13,496.58 13,497.75 0.0K
16:20 13,490.30 13,516.68 13,490.30 13,512.07 0.0K
16:25 13,512.07 13,524.14 13,506.97 13,506.97 0.0K
16:35 13,547.09 13,547.09 13,547.09 13,547.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar