FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,878.42 12,878.42 12,811.44 12,817.71 0.0K
08:05 12,810.26 12,817.71 12,799.96 12,814.87 0.0K
08:10 12,822.32 12,833.21 12,822.32 12,825.75 0.0K
08:15 12,829.19 12,832.72 12,801.04 12,808.49 0.0K
08:20 12,804.97 12,806.14 12,778.09 12,785.54 0.0K
08:25 12,782.01 12,782.01 12,782.01 12,782.01 0.0K
08:30 12,774.56 12,782.01 12,767.70 12,767.70 0.0K
08:35 12,761.81 12,765.25 12,761.81 12,765.25 0.0K
08:40 12,772.70 12,772.70 12,772.70 12,772.70 0.0K
08:45 12,765.83 12,765.83 12,765.83 12,765.83 0.0K
08:55 12,762.40 12,762.40 12,747.98 12,747.98 0.0K
09:00 12,740.53 12,740.53 12,728.47 12,731.90 0.0K
09:05 12,724.45 12,724.45 12,724.45 12,724.45 0.0K
09:10 12,717.00 12,717.00 12,700.23 12,700.23 0.0K
09:15 12,692.77 12,714.64 12,692.77 12,714.64 0.0K
09:20 12,714.64 12,735.24 12,714.64 12,735.24 0.0K
09:25 12,734.06 12,748.97 12,726.61 12,734.06 0.0K
09:40 12,748.97 12,748.97 12,747.79 12,747.79 0.0K
09:45 12,755.24 12,787.41 12,755.24 12,772.50 0.0K
09:50 12,779.96 12,783.39 12,754.17 12,754.17 0.0K
09:55 12,750.73 12,750.73 12,748.38 12,749.56 0.0K
10:00 12,744.95 12,744.95 12,741.51 12,741.51 0.0K
10:05 12,745.04 12,745.04 12,745.04 12,745.04 0.0K
10:10 12,743.87 12,743.87 12,743.87 12,743.87 0.0K
10:15 12,765.64 12,780.54 12,758.77 12,758.77 0.0K
10:20 12,771.42 12,798.49 12,771.42 12,793.78 0.0K
10:25 12,791.43 12,792.61 12,790.25 12,790.25 0.0K
10:30 12,775.35 12,778.88 12,775.35 12,778.88 0.0K
10:35 12,786.33 12,793.78 12,785.15 12,785.15 0.0K
10:50 12,783.98 12,785.15 12,782.80 12,782.80 0.0K
10:55 12,781.62 12,781.62 12,771.82 12,780.45 0.0K
11:00 12,779.27 12,780.45 12,776.92 12,779.27 0.0K
11:05 12,778.09 12,778.09 12,778.09 12,778.09 0.0K
11:10 12,755.74 12,763.19 12,751.13 12,751.13 0.0K
11:15 12,747.69 12,751.71 12,738.47 12,738.47 0.0K
11:20 12,736.12 12,747.69 12,736.12 12,747.69 0.0K
11:25 12,746.52 12,747.69 12,746.52 12,746.52 0.0K
11:30 12,749.95 12,763.68 12,748.77 12,763.68 0.0K
11:35 12,756.23 12,756.23 12,756.23 12,756.23 0.0K
11:40 12,758.58 12,759.76 12,756.23 12,756.23 0.0K
11:45 12,748.77 12,748.77 12,714.84 12,714.84 0.0K
11:50 12,713.66 12,713.66 12,663.70 12,663.70 0.0K
11:55 12,671.15 12,676.30 12,655.07 12,655.07 0.0K
12:00 12,662.52 12,663.11 12,645.31 12,645.31 0.0K
12:05 12,645.31 12,648.74 12,607.99 12,607.99 0.0K
12:10 12,604.56 12,609.17 12,598.77 12,605.15 0.0K
12:15 12,621.18 12,632.71 12,621.18 12,632.71 0.0K
12:20 12,640.16 12,647.02 12,634.96 12,634.96 0.0K
12:25 12,642.41 12,648.20 12,642.41 12,648.20 0.0K
12:30 12,639.03 12,649.92 12,639.03 12,649.92 0.0K
12:35 12,651.09 12,651.09 12,649.92 12,649.92 0.0K
12:40 12,648.74 12,657.37 12,648.74 12,649.92 0.0K
12:45 12,651.09 12,661.98 12,651.09 12,661.98 0.0K
12:50 12,654.53 12,654.53 12,593.04 12,593.04 0.0K
12:55 12,585.58 12,590.73 12,585.58 12,588.48 0.0K
13:00 12,595.93 12,595.93 12,578.13 12,583.87 0.0K
13:05 12,589.02 12,589.02 12,586.12 12,586.12 0.0K
13:10 12,584.95 12,610.79 12,584.95 12,610.79 0.0K
13:15 12,614.32 12,614.32 12,611.97 12,611.97 0.0K
13:20 12,606.82 12,653.84 12,606.82 12,653.84 0.0K
13:25 12,657.27 12,657.27 12,646.97 12,646.97 0.0K
13:30 12,652.12 12,652.12 12,641.24 12,641.24 0.0K
13:35 12,642.95 12,668.89 12,642.95 12,668.89 0.0K
13:40 12,667.72 12,667.72 12,665.36 12,665.36 0.0K
13:45 12,667.08 12,667.08 12,653.84 12,653.84 0.0K
13:50 12,646.39 12,646.39 12,641.24 12,646.39 0.0K
13:55 12,653.84 12,657.37 12,640.06 12,640.06 0.0K
14:00 12,647.51 12,669.92 12,647.51 12,662.47 0.0K
14:05 12,664.82 12,671.15 12,662.47 12,671.15 0.0K
14:10 12,666.00 12,666.00 12,645.21 12,647.56 0.0K
14:15 12,651.00 12,651.00 12,637.76 12,640.11 0.0K
14:20 12,647.56 12,655.02 12,633.05 12,633.05 0.0K
14:25 12,631.87 12,631.87 12,573.13 12,573.13 0.0K
14:30 12,574.31 12,595.00 12,479.58 12,595.00 0.0K
14:35 12,602.45 12,642.76 12,602.45 12,631.78 0.0K
14:40 12,624.32 12,659.82 12,619.71 12,647.12 0.0K
14:45 12,639.67 12,665.51 12,625.84 12,625.84 0.0K
14:50 12,627.56 12,649.92 12,596.47 12,596.47 0.0K
14:55 12,575.83 12,592.45 12,573.48 12,585.00 0.0K
15:00 12,576.91 12,640.80 12,576.91 12,639.08 0.0K
15:05 12,631.63 12,646.54 12,618.39 12,618.39 0.0K
15:10 12,616.68 12,629.86 12,609.22 12,618.88 0.0K
15:15 12,620.60 12,620.60 12,588.24 12,588.24 0.0K
15:20 12,588.24 12,598.58 12,586.91 12,586.91 0.0K
15:25 12,572.60 12,580.19 12,572.60 12,580.19 0.0K
15:30 12,587.65 12,599.17 12,577.84 12,593.34 0.0K
15:35 12,591.62 12,603.05 12,572.64 12,594.42 0.0K
15:40 12,592.70 12,592.70 12,566.27 12,568.53 0.0K
15:45 12,575.98 12,585.79 12,575.98 12,581.72 0.0K
15:50 12,582.89 12,584.07 12,575.29 12,575.29 0.0K
15:55 12,573.58 12,583.38 12,548.87 12,548.87 0.0K
16:00 12,546.51 12,565.49 12,546.51 12,562.06 0.0K
16:05 12,560.88 12,563.77 12,542.44 12,542.44 0.0K
16:10 12,549.90 12,556.22 12,548.72 12,556.22 0.0K
16:15 12,557.40 12,567.79 12,557.40 12,565.44 0.0K
16:20 12,574.61 12,589.52 12,574.61 12,588.39 0.0K
16:25 12,590.11 12,618.84 12,587.21 12,615.95 0.0K
16:35 12,629.33 12,629.33 12,629.33 12,629.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar