FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,716.44 12,716.44 12,536.39 12,536.39 0.0K
08:05 12,526.09 12,579.59 12,519.22 12,579.59 0.0K
08:10 12,576.15 12,576.15 12,557.23 12,557.23 0.0K
08:15 12,564.68 12,567.62 12,540.02 12,565.91 0.0K
08:20 12,558.45 12,567.04 12,547.37 12,567.04 0.0K
08:25 12,562.33 12,565.76 12,558.80 12,563.41 0.0K
08:30 12,566.84 12,570.28 12,531.24 12,531.24 0.0K
08:35 12,532.42 12,540.95 12,522.61 12,522.61 0.0K
08:40 12,526.05 12,533.50 12,510.55 12,517.51 0.0K
08:45 12,515.80 12,517.51 12,507.12 12,508.84 0.0K
08:50 12,512.27 12,512.27 12,481.87 12,481.87 0.0K
08:55 12,480.15 12,492.75 12,480.15 12,492.75 0.0K
09:00 12,495.11 12,500.89 12,474.86 12,474.86 0.0K
09:05 12,476.57 12,520.90 12,476.57 12,520.90 0.0K
09:10 12,522.62 12,530.07 12,522.62 12,530.07 0.0K
09:15 12,535.22 12,542.67 12,535.22 12,539.68 0.0K
09:20 12,541.40 12,559.74 12,536.25 12,558.02 0.0K
09:25 12,548.22 12,555.67 12,540.76 12,547.04 0.0K
09:30 12,545.32 12,547.68 12,540.22 12,545.37 0.0K
09:35 12,547.09 12,550.08 12,545.37 12,550.08 0.0K
09:40 12,555.23 12,584.45 12,555.23 12,584.45 0.0K
09:45 12,585.63 12,599.51 12,585.63 12,599.51 0.0K
09:50 12,606.96 12,626.08 12,606.96 12,624.37 0.0K
09:55 12,625.54 12,634.17 12,625.54 12,629.46 0.0K
10:00 12,629.46 12,636.33 12,627.75 12,631.18 0.0K
10:05 12,632.90 12,634.71 12,631.18 12,634.71 0.0K
10:10 12,642.16 12,652.46 12,642.16 12,649.03 0.0K
10:15 12,643.88 12,654.82 12,643.88 12,654.82 0.0K
10:20 12,656.53 12,658.25 12,656.53 12,658.25 0.0K
10:25 12,663.40 12,666.93 12,663.40 12,666.93 0.0K
10:30 12,663.50 12,666.93 12,663.50 12,666.93 0.0K
10:35 12,665.21 12,670.26 12,655.36 12,670.26 0.0K
10:40 12,662.81 12,662.81 12,662.81 12,662.81 0.0K
10:45 12,664.53 12,676.05 12,664.53 12,671.44 0.0K
10:50 12,673.16 12,691.49 12,673.16 12,679.43 0.0K
10:55 12,681.78 12,681.78 12,670.80 12,670.80 0.0K
11:00 12,663.35 12,666.78 12,658.15 12,658.15 0.0K
11:05 12,665.61 12,672.47 12,665.61 12,672.47 0.0K
11:10 12,675.90 12,677.08 12,675.90 12,677.08 0.0K
11:15 12,680.51 12,680.51 12,680.51 12,680.51 0.0K
11:20 12,677.08 12,680.51 12,677.08 12,677.08 0.0K
11:25 12,691.99 12,698.85 12,691.99 12,698.85 0.0K
11:30 12,706.31 12,706.31 12,706.31 12,706.31 0.0K
11:35 12,698.26 12,700.52 12,697.09 12,700.52 0.0K
11:40 12,697.09 12,699.44 12,697.09 12,699.44 0.0K
11:50 12,700.62 12,700.62 12,700.62 12,700.62 0.0K
11:55 12,697.09 12,697.09 12,697.09 12,697.09 0.0K
12:00 12,700.52 12,700.52 12,700.52 12,700.52 0.0K
12:15 12,715.43 12,716.60 12,707.97 12,707.97 0.0K
12:20 12,704.54 12,704.54 12,681.49 12,688.95 0.0K
12:25 12,687.23 12,690.76 12,687.23 12,690.76 0.0K
12:35 12,689.58 12,691.30 12,689.58 12,691.30 0.0K
12:40 12,686.15 12,686.15 12,678.70 12,678.70 0.0K
12:45 12,691.30 12,691.30 12,691.30 12,691.30 0.0K
12:50 12,689.58 12,689.58 12,689.58 12,689.58 0.0K
12:55 12,689.58 12,689.58 12,688.41 12,688.41 0.0K
13:00 12,686.69 12,699.88 12,684.97 12,699.88 0.0K
13:05 12,703.31 12,704.49 12,703.31 12,704.49 0.0K
13:10 12,717.09 12,717.09 12,717.09 12,717.09 0.0K
13:15 12,720.53 12,727.49 12,720.53 12,727.49 0.0K
13:20 12,730.92 12,743.08 12,730.92 12,743.08 0.0K
13:25 12,741.90 12,741.90 12,740.73 12,740.73 0.0K
13:30 12,755.63 12,756.81 12,755.63 12,756.81 0.0K
13:35 12,760.24 12,760.24 12,751.61 12,751.61 0.0K
13:40 12,752.79 12,752.79 12,745.34 12,745.34 0.0K
13:45 12,752.79 12,760.24 12,752.79 12,753.28 0.0K
13:50 12,747.49 12,747.49 12,746.32 12,747.49 0.0K
13:55 12,744.06 12,744.06 12,744.06 12,744.06 0.0K
14:00 12,754.95 12,754.95 12,751.51 12,754.95 0.0K
14:05 12,752.59 12,752.59 12,745.14 12,751.42 0.0K
14:10 12,750.24 12,757.69 12,750.24 12,757.69 0.0K
14:15 12,765.15 12,770.93 12,765.15 12,770.93 0.0K
14:25 12,774.46 12,799.86 12,774.46 12,791.23 0.0K
14:30 12,788.88 12,878.61 12,767.11 12,767.11 0.0K
14:35 12,762.40 12,769.85 12,738.27 12,767.50 0.0K
14:40 12,764.07 12,767.50 12,753.08 12,753.08 0.0K
14:45 12,746.22 12,746.22 12,701.45 12,724.94 0.0K
14:50 12,723.76 12,746.71 12,721.41 12,746.71 0.0K
14:55 12,745.53 12,745.53 12,722.49 12,722.49 0.0K
15:00 12,721.31 12,721.31 12,657.52 12,657.52 0.0K
15:05 12,656.34 12,731.61 12,656.34 12,724.16 0.0K
15:10 12,735.04 12,778.09 12,731.61 12,778.09 0.0K
15:15 12,781.53 12,814.38 12,780.45 12,810.94 0.0K
15:20 12,809.77 12,836.84 12,809.77 12,835.76 0.0K
15:25 12,839.19 12,854.09 12,839.19 12,840.37 0.0K
15:30 12,836.84 12,836.84 12,786.82 12,786.82 0.0K
15:35 12,784.47 12,789.76 12,762.11 12,789.76 0.0K
15:40 12,793.19 12,793.19 12,785.74 12,789.17 0.0K
15:45 12,780.54 12,783.39 12,775.94 12,783.39 0.0K
15:50 12,790.25 12,797.71 12,790.25 12,797.71 0.0K
15:55 12,794.27 12,820.17 12,794.27 12,813.30 0.0K
16:00 12,816.73 12,842.13 12,816.73 12,824.28 0.0K
16:05 12,825.46 12,857.63 12,825.46 12,857.63 0.0K
16:10 12,857.63 12,872.73 12,857.63 12,872.73 0.0K
16:15 12,876.26 12,901.46 12,867.63 12,901.46 0.0K
16:20 12,896.76 12,907.15 12,888.81 12,888.81 0.0K
16:25 12,899.70 12,910.59 12,889.89 12,910.59 0.0K
16:35 12,878.42 12,878.42 12,878.42 12,878.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar