FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,481.91 13,484.17 13,449.74 13,479.07 0.0K
08:05 13,493.97 13,500.84 13,479.56 13,479.56 0.0K
08:10 13,472.10 13,495.05 13,472.10 13,495.05 0.0K
08:15 13,497.40 13,515.25 13,497.40 13,511.72 0.0K
08:20 13,509.37 13,516.82 13,508.19 13,516.82 0.0K
08:25 13,513.39 13,513.39 13,509.96 13,509.96 0.0K
08:30 13,512.31 13,543.30 13,512.31 13,543.30 0.0K
08:35 13,546.83 13,595.08 13,546.83 13,588.22 0.0K
08:40 13,581.25 13,602.44 13,581.25 13,602.44 0.0K
08:45 13,599.00 13,616.76 13,599.00 13,604.69 0.0K
08:50 13,601.26 13,601.26 13,597.83 13,597.83 0.0K
08:55 13,590.96 13,598.42 13,590.96 13,598.42 0.0K
09:00 13,601.85 13,605.28 13,590.96 13,590.96 0.0K
09:05 13,583.51 13,583.51 13,560.46 13,560.46 0.0K
09:10 13,567.92 13,569.09 13,567.92 13,569.09 0.0K
09:15 13,566.74 13,581.55 13,566.74 13,570.66 0.0K
09:20 13,571.84 13,579.29 13,544.87 13,544.87 0.0K
09:25 13,559.78 13,563.21 13,548.30 13,548.30 0.0K
09:30 13,544.87 13,551.74 13,543.69 13,551.74 0.0K
09:35 13,552.91 13,578.80 13,552.91 13,574.78 0.0K
09:40 13,582.24 13,582.24 13,574.78 13,581.75 0.0K
09:45 13,589.20 13,601.26 13,589.20 13,593.81 0.0K
09:50 13,601.26 13,612.15 13,601.26 13,612.15 0.0K
09:55 13,613.32 13,625.39 13,613.32 13,617.93 0.0K
10:00 13,620.29 13,631.76 13,619.70 13,620.88 0.0K
10:05 13,618.52 13,618.52 13,618.52 13,618.52 0.0K
10:10 13,621.96 13,629.41 13,614.50 13,615.68 0.0K
10:15 13,638.04 13,653.53 13,638.04 13,653.53 0.0K
10:20 13,642.65 13,642.65 13,635.19 13,635.19 0.0K
10:25 13,632.84 13,632.84 13,629.41 13,629.41 0.0K
10:30 13,630.58 13,641.47 13,630.58 13,641.47 0.0K
10:35 13,634.02 13,634.02 13,634.02 13,634.02 0.0K
10:40 13,637.45 13,640.88 13,623.03 13,623.03 0.0K
10:50 13,608.13 13,608.13 13,602.34 13,605.78 0.0K
10:55 13,606.95 13,606.95 13,606.95 13,606.95 0.0K
11:00 13,608.13 13,626.47 13,608.13 13,626.47 0.0K
11:05 13,629.90 13,638.53 13,629.90 13,638.53 0.0K
11:10 13,645.98 13,656.38 13,645.98 13,656.38 0.0K
11:15 13,659.81 13,663.24 13,659.81 13,663.24 0.0K
11:20 13,665.60 13,673.64 13,665.60 13,666.19 0.0K
11:25 13,667.36 13,667.36 13,656.48 13,662.75 0.0K
11:30 13,666.19 13,666.19 13,640.40 13,658.73 0.0K
11:40 13,661.09 13,671.39 13,661.09 13,671.39 0.0K
11:45 13,672.56 13,684.63 13,672.56 13,684.63 0.0K
11:50 13,677.17 13,685.80 13,677.17 13,685.80 0.0K
11:55 13,686.98 13,686.98 13,683.55 13,683.55 0.0K
12:00 13,676.09 13,678.35 13,673.74 13,678.35 0.0K
12:05 13,679.53 13,700.22 13,679.53 13,700.22 0.0K
12:15 13,703.65 13,703.65 13,703.65 13,703.65 0.0K
12:20 13,704.83 13,704.83 13,704.83 13,704.83 0.0K
12:25 13,701.39 13,701.39 13,671.48 13,693.35 0.0K
12:30 13,697.96 13,699.14 13,697.96 13,699.14 0.0K
12:40 13,702.57 13,720.91 13,702.57 13,720.91 0.0K
12:45 13,728.36 13,731.80 13,719.73 13,720.91 0.0K
12:50 13,722.09 13,723.26 13,722.09 13,723.26 0.0K
12:55 13,730.72 13,730.72 13,727.19 13,727.19 0.0K
13:00 13,731.80 13,740.43 13,731.80 13,739.25 0.0K
13:05 13,738.07 13,742.68 13,738.07 13,742.68 0.0K
13:10 13,750.13 13,750.13 13,742.68 13,742.68 0.0K
13:15 13,750.13 13,750.13 13,742.68 13,742.68 0.0K
13:20 13,740.33 13,740.33 13,735.72 13,738.07 0.0K
13:25 13,727.19 13,727.19 13,712.28 13,716.20 0.0K
13:30 13,717.38 13,717.38 13,700.12 13,707.57 0.0K
13:35 13,704.04 13,704.04 13,701.69 13,701.69 0.0K
13:40 13,702.87 13,710.32 13,702.87 13,710.32 0.0K
13:45 13,706.89 13,708.06 13,706.89 13,708.06 0.0K
13:50 13,706.89 13,706.89 13,699.43 13,699.43 0.0K
13:55 13,694.73 13,702.18 13,694.73 13,702.18 0.0K
14:00 13,698.75 13,704.53 13,698.75 13,704.53 0.0K
14:05 13,707.97 13,718.95 13,707.38 13,714.83 0.0K
14:10 13,714.83 13,714.83 13,707.38 13,710.81 0.0K
14:15 13,714.25 13,752.69 13,714.25 13,752.69 0.0K
14:20 13,752.69 13,752.69 13,745.24 13,745.24 0.0K
14:25 13,748.77 13,766.71 13,748.77 13,766.71 0.0K
14:30 13,760.93 13,769.56 13,716.21 13,721.89 0.0K
14:35 13,732.78 13,732.78 13,697.18 13,719.54 0.0K
14:40 13,712.09 13,729.35 13,712.09 13,722.48 0.0K
14:45 13,729.93 13,743.66 13,729.93 13,736.21 0.0K
14:50 13,743.66 13,758.57 13,741.31 13,741.31 0.0K
14:55 13,733.86 13,733.86 13,706.89 13,706.89 0.0K
15:00 13,709.24 13,709.24 13,666.00 13,700.02 0.0K
15:05 13,707.48 13,744.25 13,707.48 13,740.82 0.0K
15:10 13,737.39 13,777.60 13,717.87 13,756.90 0.0K
15:15 13,748.86 13,791.23 13,747.68 13,791.23 0.0K
15:20 13,798.68 13,839.97 13,798.68 13,835.26 0.0K
15:25 13,821.53 13,864.98 13,814.08 13,839.09 0.0K
15:30 13,837.91 13,837.91 13,796.62 13,799.47 0.0K
15:35 13,797.11 13,798.29 13,763.77 13,763.77 0.0K
15:40 13,771.23 13,772.40 13,737.29 13,762.60 0.0K
15:45 13,755.14 13,779.86 13,751.71 13,775.84 0.0K
15:50 13,797.02 13,814.87 13,795.35 13,798.78 0.0K
15:55 13,802.22 13,802.22 13,776.33 13,780.35 0.0K
16:00 13,776.82 13,792.90 13,761.32 13,764.76 0.0K
16:05 13,772.21 13,793.29 13,767.50 13,774.96 0.0K
16:10 13,771.52 13,780.84 13,761.72 13,780.84 0.0K
16:15 13,788.29 13,789.47 13,745.83 13,756.71 0.0K
16:20 13,765.34 13,779.76 13,763.68 13,779.76 0.0K
16:25 13,787.21 13,794.66 13,770.54 13,780.84 0.0K
16:35 13,766.42 13,766.42 13,766.42 13,766.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar