FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,889.62 13,170.00 12,889.62 13,152.59 0.0K
08:05 13,145.81 13,281.85 13,145.81 13,247.79 0.0K
08:10 13,241.02 13,293.17 13,236.37 13,293.17 0.0K
08:15 13,286.39 13,312.81 13,279.62 13,310.39 0.0K
08:20 13,313.78 13,346.77 13,307.01 13,346.77 0.0K
08:25 13,343.39 13,392.83 13,336.61 13,371.93 0.0K
08:30 13,368.54 13,375.31 13,361.58 13,366.70 0.0K
08:35 13,353.16 13,353.16 13,310.68 13,322.58 0.0K
08:40 13,315.23 13,330.41 13,303.81 13,307.19 0.0K
08:45 13,317.64 13,341.06 13,317.64 13,341.06 0.0K
08:50 13,337.67 13,345.02 13,314.26 13,328.96 0.0K
08:55 13,337.48 13,369.79 13,337.48 13,365.73 0.0K
09:00 13,362.34 13,381.11 13,354.99 13,381.11 0.0K
09:05 13,377.63 13,410.04 13,377.63 13,405.49 0.0K
09:10 13,403.17 13,419.52 13,398.62 13,419.52 0.0K
09:15 13,434.23 13,476.70 13,434.23 13,464.71 0.0K
09:20 13,479.41 13,485.22 13,476.70 13,477.86 0.0K
09:25 13,479.03 13,573.36 13,477.86 13,528.47 0.0K
09:30 13,513.76 13,513.76 13,469.45 13,469.45 0.0K
09:35 13,466.06 13,475.73 13,458.71 13,475.73 0.0K
09:40 13,479.12 13,493.83 13,468.86 13,468.86 0.0K
09:45 13,465.48 13,520.43 13,465.48 13,520.43 0.0K
09:50 13,527.79 13,527.79 13,505.73 13,506.89 0.0K
09:55 13,503.50 13,504.66 13,482.60 13,489.96 0.0K
10:00 13,487.63 13,516.57 13,487.63 13,516.57 0.0K
10:05 13,523.34 13,543.17 13,523.34 13,536.50 0.0K
10:10 13,554.59 13,554.59 13,533.50 13,543.75 0.0K
10:15 13,547.24 13,573.26 13,547.24 13,573.26 0.0K
10:20 13,569.78 13,569.78 13,525.66 13,525.66 0.0K
10:25 13,533.01 13,542.69 13,522.18 13,522.18 0.0K
10:30 13,521.02 13,521.02 13,487.54 13,497.70 0.0K
10:35 13,496.54 13,513.56 13,496.54 13,513.56 0.0K
10:40 13,516.95 13,516.95 13,503.89 13,503.89 0.0K
10:45 13,507.28 13,507.28 13,507.28 13,507.28 0.0K
10:50 13,511.92 13,528.27 13,507.28 13,523.63 0.0K
10:55 13,525.95 13,528.27 13,497.60 13,504.96 0.0K
11:00 13,501.57 13,502.73 13,498.18 13,502.73 0.0K
11:05 13,501.57 13,505.53 13,498.18 13,498.18 0.0K
11:10 13,500.50 13,500.50 13,489.67 13,489.67 0.0K
11:15 13,497.02 13,507.66 13,494.70 13,503.12 0.0K
11:20 13,506.50 13,513.37 13,503.02 13,513.37 0.0K
11:25 13,551.30 13,551.30 13,540.46 13,543.95 0.0K
11:30 13,529.24 13,554.30 13,529.24 13,554.30 0.0K
11:35 13,557.78 13,557.78 13,554.39 13,557.78 0.0K
11:40 13,557.78 13,575.20 13,549.65 13,566.20 0.0K
11:45 13,573.55 13,582.07 13,570.07 13,582.07 0.0K
11:50 13,578.68 13,592.81 13,578.68 13,589.42 0.0K
11:55 13,590.58 13,625.80 13,579.84 13,625.80 0.0K
12:00 13,626.96 13,626.96 13,588.45 13,588.45 0.0K
12:05 13,581.10 13,581.10 13,579.94 13,579.94 0.0K
12:10 13,576.55 13,576.55 13,572.00 13,575.39 0.0K
12:15 13,578.77 13,579.94 13,565.23 13,565.23 0.0K
12:20 13,567.55 13,567.55 13,567.55 13,567.55 0.0K
12:25 13,570.94 13,570.94 13,567.55 13,567.55 0.0K
12:30 13,574.90 13,595.32 13,574.90 13,595.32 0.0K
12:35 13,595.32 13,603.83 13,595.32 13,597.06 0.0K
12:40 13,597.06 13,597.54 13,578.87 13,597.54 0.0K
12:45 13,604.90 13,615.64 13,604.90 13,615.64 0.0K
12:50 13,617.96 13,625.31 13,611.67 13,619.02 0.0K
12:55 13,620.19 13,620.19 13,609.45 13,610.61 0.0K
13:00 13,609.45 13,609.45 13,603.74 13,607.12 0.0K
13:05 13,600.35 13,600.35 13,593.00 13,593.00 0.0K
13:10 13,596.38 13,604.61 13,595.32 13,602.28 0.0K
13:15 13,609.64 13,627.83 13,609.64 13,623.95 0.0K
13:20 13,626.28 13,639.34 13,626.28 13,639.34 0.0K
13:25 13,642.82 13,673.97 13,642.82 13,673.97 0.0K
13:30 13,681.33 13,683.65 13,676.68 13,678.91 0.0K
13:35 13,680.07 13,689.36 13,669.33 13,685.88 0.0K
13:40 13,689.26 13,708.42 13,685.78 13,708.42 0.0K
13:45 13,701.07 13,710.16 13,688.68 13,702.81 0.0K
13:50 13,695.45 13,713.55 13,695.45 13,713.55 0.0K
13:55 13,705.03 13,705.03 13,658.50 13,658.50 0.0K
14:00 13,651.72 13,651.72 13,588.35 13,588.35 0.0K
14:05 13,595.70 13,609.93 13,590.67 13,609.93 0.0K
14:10 13,624.63 13,624.63 13,613.89 13,620.67 0.0K
14:15 13,607.02 13,607.02 13,552.65 13,552.65 0.0K
14:20 13,556.03 13,556.03 13,533.30 13,533.30 0.0K
14:25 13,534.46 13,576.35 13,533.39 13,533.39 0.0K
14:30 13,418.55 13,533.97 13,418.55 13,527.20 0.0K
14:35 13,503.98 13,507.46 13,383.43 13,387.40 0.0K
14:40 13,372.69 13,384.59 13,345.02 13,380.72 0.0K
14:45 13,395.43 13,488.79 13,372.21 13,465.57 0.0K
14:50 13,468.96 13,527.40 13,468.96 13,493.44 0.0K
14:55 13,471.38 13,535.91 13,471.38 13,493.44 0.0K
15:00 13,500.79 13,564.84 13,500.79 13,551.29 0.0K
15:05 13,550.13 13,550.13 13,510.95 13,535.72 0.0K
15:10 13,521.01 13,521.01 13,474.57 13,483.08 0.0K
15:15 13,490.43 13,535.72 13,483.08 13,535.72 0.0K
15:20 13,534.56 13,549.26 13,531.07 13,533.39 0.0K
15:25 13,540.75 13,552.07 13,537.36 13,544.71 0.0K
15:30 13,544.71 13,559.42 13,515.88 13,523.23 0.0K
15:35 13,515.88 13,525.46 13,507.37 13,525.46 0.0K
15:40 13,526.62 13,526.62 13,472.83 13,480.18 0.0K
15:45 13,472.83 13,479.02 13,459.77 13,459.77 0.0K
15:50 13,456.38 13,480.76 13,449.03 13,474.57 0.0K
15:55 13,485.31 13,489.86 13,466.64 13,466.64 0.0K
16:00 13,488.69 13,497.69 13,471.09 13,471.09 0.0K
16:05 13,472.25 13,477.38 13,440.61 13,477.38 0.0K
16:10 13,484.73 13,530.01 13,484.73 13,522.65 0.0K
16:15 13,530.01 13,530.01 13,515.30 13,522.65 0.0K
16:20 13,526.04 13,540.75 13,526.04 13,529.43 0.0K
16:25 13,529.43 13,538.43 13,507.85 13,510.17 0.0K
16:35 13,552.65 13,552.65 13,552.65 13,552.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar