FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,490.07 10,490.07 10,025.18 10,133.73 0.0K
08:05 10,157.78 10,157.78 10,032.67 10,033.63 0.0K
08:10 10,033.63 10,092.12 9,939.54 10,084.58 0.0K
08:15 10,124.25 10,148.68 10,050.66 10,050.66 0.0K
08:20 10,059.13 10,092.80 10,059.13 10,092.80 0.0K
08:25 10,094.49 10,098.07 10,053.71 10,053.71 0.0K
08:30 10,049.07 10,067.45 10,030.68 10,067.45 0.0K
08:35 10,067.45 10,081.87 10,042.73 10,056.03 0.0K
08:40 10,057.73 10,134.11 10,057.73 10,134.11 0.0K
08:45 10,137.59 10,143.21 10,136.43 10,140.69 0.0K
08:50 10,142.39 10,145.77 10,119.60 10,121.29 0.0K
08:55 10,097.54 10,106.25 10,091.54 10,092.70 0.0K
09:00 10,096.09 10,098.41 10,044.57 10,077.75 0.0K
09:05 10,080.07 10,159.51 10,077.85 10,139.48 0.0K
09:10 10,137.79 10,137.79 10,096.38 10,104.02 0.0K
09:15 10,107.50 10,139.48 10,107.50 10,138.32 0.0K
09:20 10,139.48 10,160.52 10,139.48 10,160.52 0.0K
09:25 10,165.60 10,166.23 10,134.21 10,148.04 0.0K
09:30 10,159.07 10,159.07 10,122.45 10,137.25 0.0K
09:35 10,141.90 10,145.28 10,111.08 10,122.93 0.0K
09:40 10,138.75 10,150.41 10,130.29 10,139.24 0.0K
09:45 10,144.32 10,191.39 10,144.32 10,191.39 0.0K
09:50 10,203.24 10,297.19 10,203.24 10,264.15 0.0K
09:55 10,265.31 10,280.60 10,264.44 10,264.44 0.0K
10:00 10,262.75 10,266.62 10,250.65 10,252.97 0.0K
10:05 10,251.28 10,251.28 10,204.45 10,219.35 0.0K
10:10 10,230.38 10,274.30 10,230.38 10,269.13 0.0K
10:15 10,266.81 10,269.32 10,205.27 10,205.27 0.0K
10:20 10,206.97 10,206.97 10,149.06 10,149.06 0.0K
10:25 10,147.37 10,185.25 10,147.37 10,185.25 0.0K
10:30 10,192.02 10,274.74 10,192.02 10,271.36 0.0K
10:35 10,276.44 10,292.84 10,271.65 10,271.65 0.0K
10:40 10,276.73 10,296.03 10,276.73 10,282.29 0.0K
10:45 10,280.60 10,291.68 10,277.12 10,291.68 0.0K
10:50 10,286.60 10,286.60 10,278.57 10,282.05 0.0K
10:55 10,263.67 10,268.75 10,245.86 10,245.86 0.0K
11:00 10,254.33 10,350.21 10,253.17 10,339.76 0.0K
11:05 10,328.73 10,340.93 10,315.48 10,340.30 0.0K
11:10 10,338.60 10,342.48 10,325.54 10,325.54 0.0K
11:15 10,327.86 10,355.92 10,327.86 10,350.89 0.0K
11:20 10,349.73 10,373.78 10,349.73 10,362.75 0.0K
11:25 10,359.36 10,361.87 10,341.56 10,361.87 0.0K
11:30 10,360.18 10,376.77 10,337.01 10,373.39 0.0K
11:35 10,366.61 10,410.15 10,361.97 10,410.15 0.0K
11:40 10,406.77 10,414.60 10,401.69 10,414.60 0.0K
11:45 10,412.91 10,451.22 10,411.22 10,440.87 0.0K
11:50 10,429.84 10,429.84 10,383.02 10,390.37 0.0K
11:55 10,388.67 10,389.84 10,367.48 10,367.48 0.0K
12:00 10,371.16 10,454.03 10,371.16 10,452.92 0.0K
12:05 10,456.31 10,522.39 10,449.24 10,515.42 0.0K
12:10 10,518.81 10,532.36 10,498.35 10,502.90 0.0K
12:15 10,504.59 10,514.75 10,491.04 10,493.85 0.0K
12:20 10,501.20 10,525.20 10,482.82 10,489.01 0.0K
12:25 10,487.32 10,492.40 10,458.20 10,467.15 0.0K
12:30 10,463.76 10,465.45 10,400.58 10,411.61 0.0K
12:35 10,415.00 10,461.49 10,415.00 10,461.49 0.0K
12:40 10,458.10 10,463.81 10,455.25 10,463.81 0.0K
12:45 10,460.13 10,461.68 10,437.35 10,446.73 0.0K
12:50 10,450.41 10,471.89 10,410.06 10,431.11 0.0K
12:55 10,434.49 10,463.66 10,434.49 10,440.69 0.0K
13:00 10,439.52 10,447.65 10,407.30 10,407.30 0.0K
13:05 10,403.63 10,403.63 10,359.90 10,359.90 0.0K
13:10 10,358.74 10,363.19 10,337.11 10,357.04 0.0K
13:15 10,368.07 10,375.38 10,359.56 10,370.20 0.0K
13:20 10,366.53 10,377.31 10,358.30 10,377.31 0.0K
13:25 10,379.01 10,419.06 10,379.01 10,415.38 0.0K
13:30 10,424.14 10,470.00 10,412.87 10,413.16 0.0K
13:35 10,411.47 10,411.47 10,391.78 10,391.78 0.0K
13:40 10,369.72 10,369.72 10,335.66 10,344.18 0.0K
13:45 10,340.79 10,426.56 10,337.11 10,421.48 0.0K
13:50 10,414.13 10,447.02 10,414.13 10,445.04 0.0K
13:55 10,448.43 10,465.17 10,448.43 10,465.17 0.0K
14:00 10,461.78 10,463.47 10,435.95 10,439.62 0.0K
14:05 10,434.54 10,448.14 10,421.72 10,421.72 0.0K
14:10 10,420.03 10,420.03 10,395.65 10,403.29 0.0K
14:15 10,401.60 10,401.60 10,380.31 10,384.72 0.0K
14:20 10,386.41 10,412.53 10,386.41 10,410.84 0.0K
14:25 10,392.46 10,392.46 10,361.45 10,367.16 0.0K
14:30 10,370.64 10,482.53 10,338.51 10,443.83 0.0K
14:35 10,443.83 10,443.83 10,350.66 10,385.10 0.0K
14:40 10,391.97 10,399.32 10,329.13 10,361.68 0.0K
14:45 10,378.32 10,604.87 10,378.32 10,585.86 0.0K
14:50 10,589.54 10,694.03 10,589.54 10,691.32 0.0K
14:55 10,698.67 10,795.04 10,698.67 10,785.17 0.0K
15:00 10,790.01 10,830.45 10,732.88 10,741.25 0.0K
15:05 10,738.93 10,787.16 10,737.91 10,756.00 0.0K
15:10 10,768.72 10,944.18 10,768.72 10,916.08 0.0K
15:15 10,924.40 10,987.92 10,881.53 10,881.53 0.0K
15:20 10,877.86 10,912.64 10,665.87 10,665.87 0.0K
15:25 10,675.75 10,706.46 10,563.27 10,563.27 0.0K
15:30 10,566.95 10,765.05 10,566.95 10,724.61 0.0K
15:35 10,719.96 10,719.96 10,550.40 10,550.40 0.0K
15:40 10,561.43 10,573.28 10,517.89 10,571.16 0.0K
15:45 10,574.54 10,609.66 10,566.22 10,607.73 0.0K
15:50 10,610.05 10,744.97 10,610.05 10,744.97 0.0K
15:55 10,746.14 10,746.14 10,685.52 10,695.44 0.0K
16:00 10,696.60 10,757.26 10,695.77 10,742.80 0.0K
16:05 10,737.72 10,737.72 10,643.24 10,654.46 0.0K
16:10 10,639.76 10,639.76 10,519.59 10,537.44 0.0K
16:15 10,541.12 10,602.51 10,501.79 10,602.51 0.0K
16:20 10,586.11 10,591.48 10,514.46 10,514.46 0.0K
16:25 10,509.38 10,537.54 10,420.51 10,421.92 0.0K
16:35 10,504.88 10,504.88 10,504.88 10,504.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar