FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,458.00 11,458.00 11,290.33 11,290.33 0.0K
08:05 11,289.17 11,289.17 11,227.64 11,229.18 0.0K
08:10 11,230.88 11,245.73 11,219.17 11,222.65 0.0K
08:15 11,222.65 11,222.65 11,205.86 11,209.25 0.0K
08:20 11,204.17 11,204.17 11,166.15 11,173.50 0.0K
08:25 11,184.53 11,190.53 11,155.40 11,155.40 0.0K
08:30 11,153.71 11,153.71 11,090.96 11,099.72 0.0K
08:35 11,096.05 11,110.46 11,053.23 11,060.10 0.0K
08:40 11,058.41 11,058.41 11,050.72 11,050.72 0.0K
08:45 11,060.20 11,086.61 11,034.22 11,067.26 0.0K
08:50 11,070.65 11,074.37 11,053.42 11,053.42 0.0K
08:55 11,050.04 11,053.42 11,042.68 11,044.67 0.0K
09:00 11,048.34 11,078.77 11,044.86 11,058.50 0.0K
09:05 11,055.12 11,055.12 11,036.35 11,051.15 0.0K
09:10 11,047.47 11,047.47 11,012.69 11,012.69 0.0K
09:15 11,009.21 11,009.21 10,977.67 10,979.36 0.0K
09:20 10,981.68 11,009.98 10,981.68 11,009.98 0.0K
09:25 11,024.69 11,049.70 11,024.69 11,037.71 0.0K
09:30 11,029.24 11,029.24 11,015.60 11,017.29 0.0K
09:35 11,002.29 11,012.21 10,992.42 11,001.18 0.0K
09:40 11,001.18 11,012.98 10,985.84 11,012.98 0.0K
09:45 11,017.63 11,030.64 11,015.93 11,030.64 0.0K
09:50 11,029.48 11,033.16 11,021.74 11,023.43 0.0K
09:55 11,026.92 11,034.85 11,026.92 11,032.34 0.0K
10:00 11,033.50 11,058.36 11,033.50 11,058.36 0.0K
10:05 11,062.04 11,098.37 11,039.25 11,098.37 0.0K
10:10 11,105.72 11,114.77 11,096.68 11,101.76 0.0K
10:15 11,103.45 11,108.82 11,098.03 11,098.03 0.0K
10:20 11,096.87 11,098.03 11,096.87 11,096.87 0.0K
10:25 11,100.55 11,102.24 11,081.00 11,083.42 0.0K
10:30 11,079.74 11,081.44 11,064.94 11,064.94 0.0K
10:35 11,061.55 11,067.79 11,051.39 11,059.09 0.0K
10:40 11,073.79 11,077.81 11,064.50 11,064.50 0.0K
10:45 11,062.18 11,097.11 11,054.83 11,095.42 0.0K
10:50 11,092.03 11,111.62 11,092.03 11,106.25 0.0K
10:55 11,093.14 11,093.14 11,082.79 11,089.03 0.0K
11:00 11,091.35 11,091.35 11,061.94 11,081.78 0.0K
11:05 11,080.08 11,082.26 11,009.89 11,009.89 0.0K
11:10 10,984.15 10,995.81 10,969.11 10,973.46 0.0K
11:15 10,971.77 10,994.12 10,966.40 10,981.78 0.0K
11:20 10,980.09 10,980.09 10,872.74 10,895.09 0.0K
11:25 10,899.06 10,915.21 10,884.93 10,905.83 0.0K
11:30 10,907.52 10,915.80 10,891.03 10,912.22 0.0K
11:35 10,913.18 10,938.58 10,892.77 10,935.20 0.0K
11:40 10,946.23 10,949.08 10,933.26 10,934.32 0.0K
11:45 10,927.46 10,927.46 10,903.22 10,905.54 0.0K
11:50 10,898.77 10,905.54 10,851.17 10,851.17 0.0K
11:55 10,851.17 10,854.84 10,834.77 10,852.71 0.0K
12:00 10,861.57 10,891.90 10,861.57 10,884.55 0.0K
12:05 10,885.71 10,908.06 10,880.87 10,906.90 0.0K
12:10 10,905.20 10,942.98 10,896.74 10,941.29 0.0K
12:15 10,939.60 10,939.60 10,914.44 10,924.65 0.0K
12:20 10,910.14 10,910.14 10,873.56 10,880.29 0.0K
12:25 10,881.98 10,881.98 10,833.07 10,833.07 0.0K
12:30 10,822.04 10,834.04 10,809.61 10,827.27 0.0K
12:35 10,829.59 10,885.41 10,825.91 10,873.80 0.0K
12:40 10,851.74 10,853.44 10,794.81 10,794.81 0.0K
12:45 10,793.11 10,816.91 10,768.44 10,816.91 0.0K
12:50 10,813.53 10,813.53 10,797.17 10,809.61 0.0K
12:55 10,813.09 10,822.72 10,812.46 10,812.46 0.0K
13:00 10,815.85 10,830.07 10,805.35 10,814.69 0.0K
13:05 10,809.61 10,815.75 10,798.53 10,801.91 0.0K
13:10 10,796.83 10,803.61 10,754.55 10,775.89 0.0K
13:15 10,786.92 10,812.99 10,784.93 10,812.99 0.0K
13:20 10,809.32 10,813.91 10,797.46 10,797.46 0.0K
13:25 10,799.16 10,807.09 10,772.45 10,807.09 0.0K
13:30 10,812.17 10,826.44 10,797.85 10,820.25 0.0K
13:35 10,821.41 10,828.76 10,753.64 10,753.64 0.0K
13:40 10,750.25 10,795.05 10,741.78 10,795.05 0.0K
13:45 10,781.45 10,798.48 10,781.45 10,787.45 0.0K
13:50 10,802.16 10,805.88 10,785.51 10,785.51 0.0K
13:55 10,784.35 10,784.35 10,758.91 10,761.42 0.0K
14:00 10,762.58 10,875.20 10,762.58 10,875.20 0.0K
14:05 10,872.88 10,891.89 10,857.02 10,891.89 0.0K
14:10 10,888.22 10,888.22 10,858.32 10,872.64 0.0K
14:15 10,879.99 10,919.08 10,851.64 10,853.63 0.0K
14:20 10,852.47 10,863.21 10,849.32 10,855.03 0.0K
14:25 10,857.88 10,859.05 10,835.53 10,839.26 0.0K
14:30 10,842.11 10,902.78 10,842.11 10,859.77 0.0K
14:35 10,852.42 10,852.42 10,805.06 10,824.60 0.0K
14:40 10,821.22 10,821.22 10,743.67 10,743.67 0.0K
14:45 10,740.81 10,748.51 10,701.29 10,701.29 0.0K
14:50 10,696.21 10,696.21 10,644.55 10,669.85 0.0K
14:55 10,673.52 10,699.70 10,646.92 10,682.38 0.0K
15:00 10,680.68 10,688.03 10,613.97 10,628.00 0.0K
15:05 10,628.00 10,632.01 10,560.80 10,569.85 0.0K
15:10 10,571.01 10,589.25 10,544.45 10,565.88 0.0K
15:15 10,564.72 10,564.72 10,489.21 10,507.64 0.0K
15:20 10,513.88 10,533.91 10,505.99 10,526.22 0.0K
15:25 10,521.14 10,521.14 10,473.68 10,479.34 0.0K
15:30 10,489.54 10,519.68 10,489.01 10,512.96 0.0K
15:35 10,514.31 10,522.00 10,481.71 10,490.65 0.0K
15:40 10,494.04 10,501.39 10,445.28 10,445.28 0.0K
15:45 10,434.73 10,451.71 10,381.18 10,381.18 0.0K
15:50 10,381.18 10,477.73 10,366.47 10,469.41 0.0K
15:55 10,457.22 10,484.41 10,448.32 10,476.14 0.0K
16:00 10,472.46 10,559.74 10,449.39 10,545.22 0.0K
16:05 10,541.21 10,541.21 10,490.03 10,490.03 0.0K
16:10 10,482.67 10,586.92 10,472.51 10,553.98 0.0K
16:15 10,556.30 10,587.16 10,549.53 10,552.38 0.0K
16:20 10,530.61 10,560.85 10,519.63 10,538.88 0.0K
16:25 10,540.58 10,540.58 10,459.79 10,463.18 0.0K
16:35 10,490.07 10,490.07 10,490.07 10,490.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar