FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,453.56 11,453.56 11,252.26 11,333.78 0.0K
08:05 11,337.46 11,372.67 11,337.46 11,361.35 0.0K
08:10 11,365.03 11,365.03 11,295.27 11,295.27 0.0K
08:15 11,309.98 11,344.32 11,298.12 11,344.32 0.0K
08:20 11,356.75 11,378.52 11,356.75 11,378.52 0.0K
08:25 11,382.20 11,389.55 11,358.74 11,389.55 0.0K
08:30 11,393.23 11,393.23 11,356.71 11,366.09 0.0K
08:35 11,362.70 11,362.70 11,345.82 11,349.30 0.0K
08:40 11,334.60 11,353.61 11,334.60 11,342.87 0.0K
08:45 11,339.48 11,357.28 11,339.48 11,345.63 0.0K
08:50 11,349.30 11,357.19 11,349.30 11,357.19 0.0K
08:55 11,349.84 11,364.40 11,349.30 11,359.22 0.0K
09:00 11,359.22 11,381.42 11,359.22 11,380.80 0.0K
09:05 11,369.77 11,387.86 11,364.93 11,380.51 0.0K
09:10 11,382.20 11,389.55 11,382.20 11,389.55 0.0K
09:15 11,392.94 11,414.37 11,386.55 11,413.21 0.0K
09:20 11,418.29 11,421.97 11,410.55 11,414.23 0.0K
09:25 11,425.26 11,425.26 11,425.26 11,425.26 0.0K
09:30 11,429.90 11,441.71 11,428.74 11,438.03 0.0K
09:35 11,441.71 11,443.11 11,425.89 11,433.29 0.0K
09:40 11,429.90 11,433.39 11,429.90 11,433.39 0.0K
09:45 11,426.03 11,428.45 11,418.97 11,428.45 0.0K
09:50 11,429.61 11,429.61 11,420.42 11,420.42 0.0K
09:55 11,419.26 11,420.42 11,402.33 11,402.33 0.0K
10:00 11,404.02 11,404.02 11,390.43 11,391.59 0.0K
10:05 11,385.59 11,386.41 11,379.06 11,381.04 0.0K
10:10 11,377.36 11,377.36 11,357.63 11,357.63 0.0K
10:15 11,353.95 11,353.95 11,343.21 11,343.21 0.0K
10:20 11,339.73 11,339.73 11,331.17 11,336.25 0.0K
10:25 11,328.89 11,329.18 11,306.15 11,313.31 0.0K
10:30 11,314.47 11,314.47 11,307.41 11,307.41 0.0K
10:35 11,312.49 11,312.49 11,292.08 11,292.08 0.0K
10:40 11,290.38 11,290.38 11,286.37 11,288.06 0.0K
10:45 11,277.32 11,277.32 11,246.12 11,246.12 0.0K
10:50 11,239.06 11,239.06 11,237.36 11,237.36 0.0K
10:55 11,235.04 11,238.43 11,211.53 11,211.53 0.0K
11:00 11,204.18 11,204.18 11,191.45 11,191.99 0.0K
11:05 11,193.68 11,199.05 11,167.56 11,167.56 0.0K
11:10 11,171.23 11,187.97 11,171.23 11,178.30 0.0K
11:15 11,178.30 11,194.21 11,160.78 11,160.78 0.0K
11:20 11,157.30 11,162.67 11,137.71 11,155.70 0.0K
11:25 11,148.93 11,148.93 11,098.86 11,098.86 0.0K
11:30 11,091.90 11,095.38 11,074.43 11,074.72 0.0K
11:35 11,078.11 11,081.21 11,069.16 11,079.46 0.0K
11:40 11,096.69 11,112.51 11,085.66 11,112.51 0.0K
11:45 11,130.89 11,139.94 11,122.04 11,122.33 0.0K
11:50 11,120.01 11,120.01 11,107.57 11,111.05 0.0K
11:55 11,109.36 11,113.91 11,096.40 11,096.40 0.0K
12:00 11,097.56 11,100.65 11,091.90 11,099.25 0.0K
12:05 11,096.93 11,107.38 11,096.93 11,107.38 0.0K
12:10 11,105.68 11,135.19 11,098.33 11,135.19 0.0K
12:15 11,133.50 11,133.50 11,126.63 11,126.63 0.0K
12:20 11,121.55 11,121.55 11,103.17 11,104.33 0.0K
12:25 11,103.17 11,103.17 11,097.70 11,101.38 0.0K
12:30 11,099.69 11,099.69 11,090.01 11,096.45 0.0K
12:35 11,094.12 11,097.80 11,089.33 11,089.33 0.0K
12:40 11,078.30 11,087.06 11,066.31 11,080.82 0.0K
12:45 11,077.14 11,081.93 11,077.14 11,081.93 0.0K
12:50 11,085.61 11,089.29 11,085.61 11,087.59 0.0K
12:55 11,083.92 11,083.92 11,072.06 11,072.06 0.0K
13:00 11,073.76 11,077.72 11,068.39 11,077.72 0.0K
13:05 11,076.03 11,077.72 11,066.11 11,066.11 0.0K
13:10 11,064.95 11,070.66 11,064.95 11,070.66 0.0K
13:15 11,072.98 11,076.46 11,063.31 11,063.31 0.0K
13:20 11,066.69 11,066.98 11,050.87 11,050.87 0.0K
13:25 11,047.20 11,047.20 11,006.08 11,019.33 0.0K
13:30 11,019.43 11,030.70 11,005.21 11,005.21 0.0K
13:35 11,008.88 11,038.34 11,007.24 11,008.93 0.0K
13:40 10,997.56 11,022.52 10,997.56 11,021.17 0.0K
13:45 11,022.86 11,033.89 11,021.70 11,021.99 0.0K
13:50 11,023.15 11,075.01 11,023.15 11,075.01 0.0K
13:55 11,067.66 11,067.66 11,049.61 11,049.61 0.0K
14:00 11,046.23 11,046.23 11,018.70 11,018.70 0.0K
14:05 11,022.38 11,022.38 11,007.09 11,008.79 0.0K
14:10 11,012.46 11,012.46 10,980.77 10,996.35 0.0K
14:15 10,992.68 11,014.25 10,983.92 11,012.56 0.0K
14:20 11,005.20 11,005.20 10,983.68 10,989.34 0.0K
14:25 10,994.17 11,011.98 10,988.51 10,995.87 0.0K
14:30 10,992.19 11,044.34 10,923.45 11,031.62 0.0K
14:35 11,038.97 11,169.01 11,038.97 11,168.72 0.0K
14:40 11,179.75 11,196.48 11,141.53 11,141.53 0.0K
14:45 11,143.85 11,187.24 11,120.39 11,159.48 0.0K
14:50 11,157.78 11,227.30 11,157.78 11,190.49 0.0K
14:55 11,201.52 11,221.49 11,190.49 11,203.11 0.0K
15:00 11,207.66 11,317.71 11,207.66 11,317.71 0.0K
15:05 11,349.25 11,398.60 11,347.90 11,380.99 0.0K
15:10 11,384.67 11,399.71 11,365.51 11,396.03 0.0K
15:15 11,400.05 11,452.49 11,392.75 11,392.75 0.0K
15:20 11,396.42 11,396.42 11,364.45 11,383.41 0.0K
15:25 11,381.72 11,426.13 11,378.33 11,422.16 0.0K
15:30 11,425.84 11,463.91 11,411.42 11,463.91 0.0K
15:35 11,449.20 11,450.36 11,418.39 11,418.39 0.0K
15:40 11,425.74 11,441.94 11,406.77 11,426.56 0.0K
15:45 11,427.72 11,485.09 11,426.56 11,485.09 0.0K
15:50 11,483.40 11,500.43 11,471.55 11,479.24 0.0K
15:55 11,482.92 11,482.92 11,456.41 11,461.24 0.0K
16:00 11,457.86 11,466.37 11,444.51 11,464.68 0.0K
16:05 11,451.95 11,451.95 11,427.91 11,427.91 0.0K
16:10 11,432.99 11,439.52 11,410.35 11,425.49 0.0K
16:15 11,429.17 11,445.04 11,423.94 11,445.04 0.0K
16:20 11,434.10 11,453.89 11,434.10 11,443.15 0.0K
16:25 11,446.83 11,460.71 11,426.75 11,430.43 0.0K
16:35 11,458.00 11,458.00 11,458.00 11,458.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar