FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,640.05 11,640.05 11,466.62 11,508.08 0.0K
08:05 11,515.44 11,515.44 11,498.75 11,510.07 0.0K
08:10 11,513.74 11,526.47 11,508.47 11,508.47 0.0K
08:15 11,505.08 11,524.24 11,501.41 11,520.56 0.0K
08:20 11,527.92 11,550.55 11,527.92 11,538.37 0.0K
08:25 11,540.06 11,541.75 11,526.95 11,530.43 0.0K
08:30 11,524.72 11,524.72 11,521.34 11,521.34 0.0K
08:35 11,524.72 11,531.50 11,520.47 11,522.16 0.0K
08:40 11,529.13 11,533.05 11,521.39 11,523.08 0.0K
08:45 11,521.39 11,523.08 11,512.34 11,516.02 0.0K
08:50 11,519.69 11,530.72 11,516.02 11,530.72 0.0K
08:55 11,533.04 11,535.17 11,528.40 11,535.17 0.0K
09:00 11,527.82 11,527.82 11,508.76 11,513.26 0.0K
09:05 11,502.23 11,508.42 11,491.10 11,493.42 0.0K
09:10 11,498.07 11,499.76 11,498.07 11,498.60 0.0K
09:15 11,496.91 11,496.91 11,483.31 11,485.01 0.0K
09:20 11,483.31 11,483.31 11,477.07 11,477.07 0.0K
09:25 11,473.40 11,480.75 11,470.01 11,475.67 0.0K
09:30 11,477.36 11,486.12 11,473.97 11,476.93 0.0K
09:35 11,471.56 11,471.56 11,462.99 11,468.12 0.0K
09:40 11,471.51 11,480.56 11,468.12 11,475.19 0.0K
09:45 11,482.54 11,487.62 11,476.73 11,477.90 0.0K
09:50 11,476.20 11,476.20 11,466.82 11,471.99 0.0K
09:55 11,475.38 11,475.38 11,468.03 11,468.03 0.0K
10:00 11,459.56 11,480.31 11,459.56 11,480.31 0.0K
10:05 11,480.31 11,483.99 11,480.31 11,483.99 0.0K
10:10 11,487.67 11,491.34 11,477.99 11,478.81 0.0K
10:15 11,476.49 11,476.49 11,470.93 11,470.93 0.0K
10:20 11,472.62 11,485.64 11,472.62 11,485.64 0.0K
10:25 11,496.67 11,497.83 11,496.67 11,497.83 0.0K
10:30 11,499.52 11,502.91 11,493.52 11,494.68 0.0K
10:35 11,491.30 11,491.30 11,491.30 11,491.30 0.0K
10:40 11,490.13 11,492.46 11,489.07 11,489.07 0.0K
10:45 11,487.91 11,487.91 11,485.59 11,485.59 0.0K
10:50 11,481.91 11,485.30 11,479.59 11,481.28 0.0K
10:55 11,484.96 11,484.96 11,477.90 11,481.57 0.0K
11:00 11,484.96 11,484.96 11,429.13 11,436.29 0.0K
11:05 11,434.60 11,439.15 11,434.07 11,437.45 0.0K
11:10 11,450.18 11,455.55 11,450.18 11,453.85 0.0K
11:15 11,453.85 11,460.92 11,450.18 11,459.22 0.0K
11:20 11,457.53 11,457.53 11,455.84 11,455.84 0.0K
11:25 11,457.53 11,462.71 11,452.26 11,455.64 0.0K
11:35 11,451.97 11,451.97 11,436.87 11,436.87 0.0K
11:40 11,429.52 11,429.52 11,400.79 11,400.79 0.0K
11:45 11,397.11 11,419.89 11,393.19 11,417.91 0.0K
11:50 11,420.76 11,420.76 11,412.20 11,415.59 0.0K
11:55 11,413.89 11,426.33 11,413.89 11,426.33 0.0K
12:00 11,422.65 11,424.34 11,422.65 11,424.34 0.0K
12:05 11,423.18 11,430.54 11,423.18 11,430.44 0.0K
12:10 11,428.75 11,428.75 11,422.94 11,422.94 0.0K
12:15 11,424.10 11,424.10 11,422.41 11,422.41 0.0K
12:20 11,420.72 11,420.72 11,419.56 11,419.56 0.0K
12:25 11,415.88 11,422.75 11,413.56 11,421.59 0.0K
12:30 11,419.89 11,421.06 11,419.89 11,419.89 0.0K
12:35 11,423.57 11,423.57 11,413.65 11,413.65 0.0K
12:40 11,411.33 11,411.33 11,402.29 11,409.35 0.0K
12:50 11,412.83 11,412.83 11,412.83 11,412.83 0.0K
12:55 11,411.67 11,411.67 11,404.71 11,406.40 0.0K
13:00 11,408.09 11,416.22 11,403.16 11,403.16 0.0K
13:05 11,395.80 11,395.80 11,376.31 11,376.31 0.0K
13:10 11,374.61 11,399.77 11,374.61 11,399.77 0.0K
13:15 11,396.09 11,396.09 11,396.09 11,396.09 0.0K
13:20 11,394.40 11,404.95 11,393.24 11,403.25 0.0K
13:25 11,404.95 11,408.72 11,392.18 11,405.04 0.0K
13:30 11,405.04 11,420.09 11,405.04 11,416.41 0.0K
13:35 11,412.74 11,416.41 11,409.35 11,416.41 0.0K
13:40 11,416.41 11,432.96 11,416.41 11,432.96 0.0K
13:45 11,431.79 11,432.42 11,428.94 11,432.42 0.0K
13:50 11,433.58 11,436.97 11,433.58 11,436.97 0.0K
13:55 11,449.69 11,453.18 11,449.50 11,449.50 0.0K
14:00 11,448.34 11,448.34 11,441.28 11,448.05 0.0K
14:05 11,455.40 11,459.95 11,455.40 11,457.10 0.0K
14:10 11,460.48 11,464.16 11,460.48 11,460.48 0.0K
14:15 11,458.79 11,462.47 11,457.10 11,457.10 0.0K
14:20 11,449.74 11,449.74 11,446.36 11,446.36 0.0K
14:25 11,444.03 11,452.79 11,441.71 11,452.79 0.0K
14:30 11,438.08 11,458.06 11,412.64 11,458.06 0.0K
14:35 11,456.90 11,478.19 11,436.63 11,436.63 0.0K
14:40 11,429.57 11,443.89 11,411.77 11,416.31 0.0K
14:45 11,408.96 11,421.05 11,394.35 11,400.06 0.0K
14:50 11,402.38 11,402.38 11,353.13 11,353.13 0.0K
14:55 11,349.46 11,385.79 11,345.78 11,377.47 0.0K
15:00 11,376.31 11,405.77 11,376.31 11,404.41 0.0K
15:05 11,407.80 11,410.65 11,390.00 11,390.00 0.0K
15:10 11,390.00 11,403.49 11,384.63 11,403.49 0.0K
15:15 11,401.17 11,428.36 11,401.17 11,424.68 0.0K
15:20 11,421.00 11,452.59 11,421.00 11,447.51 0.0K
15:25 11,445.53 11,449.21 11,425.94 11,427.63 0.0K
15:30 11,427.63 11,429.95 11,411.23 11,411.23 0.0K
15:35 11,418.29 11,424.83 11,414.09 11,419.79 0.0K
15:40 11,418.10 11,418.10 11,396.04 11,396.04 0.0K
15:45 11,397.73 11,417.81 11,397.73 11,404.46 0.0K
15:50 11,408.14 11,418.68 11,400.78 11,407.75 0.0K
15:55 11,404.27 11,404.27 11,376.16 11,376.16 0.0K
16:00 11,372.48 11,379.55 11,351.58 11,357.58 0.0K
16:05 11,357.58 11,373.79 11,353.91 11,364.11 0.0K
16:10 11,369.48 11,375.48 11,354.20 11,354.49 0.0K
16:15 11,357.87 11,366.72 11,339.78 11,366.72 0.0K
16:20 11,368.42 11,408.43 11,368.42 11,404.75 0.0K
16:25 11,408.43 11,416.02 11,407.26 11,416.02 0.0K
16:35 11,453.56 11,453.56 11,453.56 11,453.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar