FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,854.51 9,934.51 9,854.51 9,933.46 0.0K
08:05 9,938.46 9,965.88 9,938.46 9,947.55 0.0K
08:10 9,950.88 9,956.31 9,946.31 9,956.31 0.0K
08:15 9,974.40 9,975.55 9,965.55 9,965.55 0.0K
08:20 9,960.55 9,969.45 9,958.60 9,969.45 0.0K
08:25 9,968.31 9,970.59 9,967.17 9,970.59 0.0K
08:30 9,972.26 9,983.92 9,969.45 9,983.92 0.0K
08:35 9,980.31 9,989.83 9,980.31 9,983.16 0.0K
08:40 9,984.83 9,984.83 9,973.97 9,973.97 0.0K
08:45 9,975.64 9,989.83 9,975.64 9,988.16 0.0K
08:50 9,986.50 9,986.50 9,974.97 9,981.93 0.0K
08:55 9,983.07 9,988.07 9,983.07 9,985.26 0.0K
09:00 9,988.59 10,001.64 9,988.59 10,001.64 0.0K
09:05 9,998.02 10,011.40 9,998.02 10,011.40 0.0K
09:10 10,015.02 10,015.02 10,015.02 10,015.02 0.0K
09:15 10,020.02 10,025.92 10,013.68 10,013.68 0.0K
09:20 10,014.83 10,024.59 10,013.68 10,024.59 0.0K
09:25 10,026.87 10,026.87 10,026.87 10,026.87 0.0K
09:30 10,028.54 10,039.87 10,027.92 10,034.87 0.0K
09:35 10,030.40 10,032.06 10,010.92 10,010.92 0.0K
09:40 10,018.16 10,018.16 10,009.73 10,009.73 0.0K
09:45 10,008.59 10,011.92 10,008.59 10,010.78 0.0K
09:50 10,007.16 10,010.78 10,007.16 10,008.50 0.0K
09:55 10,008.50 10,009.64 10,006.02 10,006.02 0.0K
10:00 10,009.64 10,009.64 10,007.97 10,009.64 0.0K
10:05 10,007.97 10,007.97 10,004.64 10,006.31 0.0K
10:10 10,007.45 10,007.45 10,004.11 10,004.11 0.0K
10:15 10,005.78 10,007.11 9,992.83 9,992.83 0.0K
10:20 9,989.50 9,989.50 9,988.36 9,988.36 0.0K
10:25 10,000.88 10,002.54 10,000.88 10,002.54 0.0K
10:30 10,006.16 10,013.11 10,002.26 10,002.26 0.0K
10:35 10,003.40 10,021.49 10,000.07 10,021.49 0.0K
10:40 10,017.88 10,017.88 10,016.73 10,017.88 0.0K
10:45 10,025.11 10,032.06 10,025.11 10,031.45 0.0K
10:50 10,030.30 10,030.30 10,030.30 10,030.30 0.0K
10:55 10,033.92 10,043.59 10,033.92 10,041.30 0.0K
11:00 10,044.92 10,044.92 10,026.83 10,034.68 0.0K
11:05 10,032.40 10,032.40 10,027.83 10,027.83 0.0K
11:10 10,031.26 10,032.40 10,031.26 10,032.40 0.0K
11:15 10,030.73 10,030.73 10,030.73 10,030.73 0.0K
11:20 10,027.11 10,027.11 10,027.11 10,027.11 0.0K
11:25 10,030.45 10,043.30 10,030.45 10,041.63 0.0K
11:30 10,045.25 10,045.44 10,041.83 10,045.44 0.0K
11:35 10,047.11 10,048.78 10,047.11 10,048.78 0.0K
11:40 10,047.64 10,053.44 10,047.64 10,049.83 0.0K
11:45 10,053.44 10,061.54 10,043.92 10,061.54 0.0K
11:50 10,065.16 10,065.16 10,065.16 10,065.16 0.0K
11:55 10,068.78 10,078.82 10,068.78 10,071.59 0.0K
12:05 10,067.97 10,067.97 10,067.97 10,067.97 0.0K
12:10 10,075.20 10,075.20 10,071.59 10,071.59 0.0K
12:15 10,073.87 10,078.63 10,073.87 10,078.63 0.0K
12:20 10,083.63 10,090.30 10,083.35 10,084.49 0.0K
12:25 10,082.82 10,082.82 10,078.06 10,078.06 0.0K
12:30 10,076.39 10,078.06 10,076.39 10,078.06 0.0K
12:35 10,081.49 10,081.49 10,071.97 10,073.11 0.0K
12:40 10,076.44 10,076.44 10,074.78 10,074.78 0.0K
12:45 10,082.01 10,085.35 10,078.39 10,078.39 0.0K
12:50 10,071.16 10,071.16 10,071.16 10,071.16 0.0K
12:55 10,078.39 10,080.68 10,072.30 10,072.30 0.0K
13:00 10,079.54 10,079.54 10,067.01 10,068.68 0.0K
13:10 10,061.44 10,079.58 10,054.21 10,079.58 0.0K
13:15 10,081.25 10,081.25 10,070.68 10,074.30 0.0K
13:20 10,075.97 10,075.97 10,068.73 10,068.73 0.0K
13:25 10,065.11 10,065.11 10,049.78 10,049.78 0.0K
13:30 10,046.16 10,055.92 10,044.21 10,055.92 0.0K
13:35 10,066.78 10,070.40 10,066.78 10,070.40 0.0K
13:40 10,066.78 10,066.78 10,059.54 10,066.78 0.0K
13:45 10,065.63 10,072.30 10,065.63 10,072.30 0.0K
13:50 10,075.64 10,098.49 10,075.64 10,094.87 0.0K
13:55 10,098.49 10,098.49 10,094.87 10,094.87 0.0K
14:00 10,091.25 10,096.25 10,076.87 10,076.87 0.0K
14:05 10,074.59 10,078.01 10,074.59 10,078.01 0.0K
14:10 10,080.30 10,097.01 10,080.30 10,097.01 0.0K
14:15 10,092.54 10,097.35 10,088.92 10,095.68 0.0K
14:20 10,102.92 10,108.20 10,102.92 10,108.01 0.0K
14:25 10,104.39 10,104.39 10,092.87 10,094.54 0.0K
14:30 10,113.77 10,201.85 10,102.92 10,194.62 0.0K
14:35 10,199.62 10,254.89 10,199.62 10,254.89 0.0K
14:40 10,254.89 10,258.51 10,190.81 10,230.18 0.0K
14:45 10,233.80 10,256.61 10,233.80 10,256.61 0.0K
14:50 10,263.85 10,286.80 10,240.94 10,275.94 0.0K
14:55 10,268.70 10,280.08 10,267.56 10,277.89 0.0K
15:00 10,281.51 10,295.13 10,267.04 10,271.75 0.0K
15:05 10,275.37 10,293.99 10,270.61 10,288.70 0.0K
15:10 10,281.47 10,335.32 10,281.47 10,331.70 0.0K
15:15 10,324.46 10,343.12 10,324.46 10,339.51 0.0K
15:20 10,337.22 10,364.74 10,333.79 10,361.12 0.0K
15:25 10,357.50 10,364.74 10,326.56 10,330.18 0.0K
15:30 10,331.84 10,331.84 10,302.85 10,306.46 0.0K
15:35 10,307.61 10,307.61 10,293.42 10,295.37 0.0K
15:40 10,297.04 10,299.85 10,279.23 10,284.23 0.0K
15:45 10,280.61 10,284.51 10,269.18 10,269.18 0.0K
15:50 10,266.90 10,287.80 10,265.75 10,284.18 0.0K
15:55 10,276.94 10,276.94 10,271.04 10,271.04 0.0K
16:00 10,272.18 10,282.18 10,266.90 10,269.66 0.0K
16:05 10,274.42 10,276.09 10,258.66 10,258.66 0.0K
16:10 10,260.33 10,273.99 10,258.66 10,268.71 0.0K
16:15 10,265.09 10,265.09 10,231.71 10,238.09 0.0K
16:20 10,239.76 10,241.95 10,226.90 10,226.90 0.0K
16:25 10,224.62 10,254.09 10,217.38 10,254.09 0.0K
16:35 10,206.76 10,206.76 10,206.76 10,206.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar