FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,258.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36,426.54 36,626.18 36,426.54 36,607.90 0.0K
09:05 36,608.79 36,630.63 36,530.36 36,627.33 0.0K
09:10 36,629.23 36,655.68 36,595.09 36,618.26 0.0K
09:15 36,613.72 36,638.48 36,591.27 36,632.37 0.0K
09:20 36,630.98 36,640.23 36,588.78 36,593.99 0.0K
09:25 36,594.95 36,599.57 36,547.76 36,555.73 0.0K
09:30 36,564.62 36,582.65 36,489.64 36,489.64 0.0K
09:35 36,486.55 36,541.41 36,481.76 36,513.09 0.0K
09:40 36,515.12 36,520.23 36,470.89 36,473.45 0.0K
09:45 36,472.36 36,512.72 36,449.64 36,501.23 0.0K
09:50 36,501.65 36,525.84 36,443.39 36,443.39 0.0K
09:55 36,442.86 36,460.25 36,416.93 36,453.30 0.0K
10:00 36,452.47 36,504.62 36,443.05 36,445.29 0.0K
10:05 36,450.09 36,450.89 36,393.93 36,406.66 0.0K
10:10 36,409.91 36,475.89 36,406.77 36,472.21 0.0K
10:15 36,470.62 36,488.08 36,449.12 36,470.98 0.0K
10:20 36,468.19 36,526.85 36,467.72 36,517.96 0.0K
10:25 36,516.94 36,516.94 36,441.65 36,458.11 0.0K
10:30 36,456.30 36,486.19 36,447.07 36,486.03 0.0K
10:35 36,486.93 36,509.53 36,459.41 36,509.04 0.0K
10:40 36,507.28 36,520.46 36,487.62 36,520.46 0.0K
10:45 36,523.21 36,553.01 36,521.38 36,545.85 0.0K
10:50 36,546.93 36,565.65 36,541.61 36,553.68 0.0K
10:55 36,552.44 36,584.90 36,548.30 36,583.40 0.0K
11:00 36,587.13 36,597.33 36,570.48 36,584.27 0.0K
11:05 36,584.49 36,584.49 36,552.49 36,565.11 0.0K
11:10 36,564.19 36,622.24 36,564.19 36,622.11 0.0K
11:15 36,621.69 36,627.46 36,599.70 36,620.36 0.0K
11:20 36,620.05 36,657.49 36,619.21 36,648.82 0.0K
11:25 36,650.82 36,687.49 36,649.55 36,687.49 0.0K
11:30 36,688.31 36,718.20 36,685.90 36,707.34 0.0K
11:35 36,707.40 36,741.46 36,706.67 36,741.46 0.0K
11:40 36,734.27 36,777.59 36,733.50 36,770.16 0.0K
11:45 36,771.06 36,801.44 36,767.83 36,789.26 0.0K
11:50 36,790.67 36,792.01 36,750.67 36,756.94 0.0K
11:55 36,757.51 36,763.37 36,750.17 36,755.10 0.0K
12:00 36,759.40 36,795.02 36,759.40 36,792.52 0.0K
12:05 36,795.97 36,819.74 36,795.97 36,801.68 0.0K
12:10 36,798.47 36,803.00 36,792.26 36,802.35 0.0K
12:15 36,801.51 36,833.23 36,800.23 36,823.70 0.0K
12:20 36,822.56 36,825.26 36,789.43 36,789.43 0.0K
12:25 36,789.16 36,789.16 36,774.39 36,782.69 0.0K
12:30 36,782.62 36,806.28 36,780.15 36,801.84 0.0K
12:35 36,801.31 36,802.37 36,759.94 36,768.82 0.0K
12:40 36,769.51 36,786.34 36,760.18 36,785.16 0.0K
12:45 36,784.31 36,785.53 36,763.97 36,782.98 0.0K
12:50 36,783.79 36,804.46 36,770.00 36,798.45 0.0K
12:55 36,798.58 36,818.51 36,798.05 36,804.72 0.0K
13:00 36,806.88 36,806.88 36,779.04 36,784.38 0.0K
13:05 36,779.60 36,814.12 36,779.60 36,807.70 0.0K
13:10 36,805.74 36,818.39 36,799.27 36,804.32 0.0K
13:15 36,805.54 36,813.36 36,793.79 36,796.22 0.0K
13:20 36,795.71 36,820.88 36,795.71 36,818.40 0.0K
13:25 36,821.08 36,826.41 36,805.88 36,806.08 0.0K
13:30 36,799.28 36,803.19 36,787.30 36,790.25 0.0K
13:35 36,790.18 36,872.30 36,785.23 36,816.77 0.0K
13:40 36,819.65 36,819.65 36,775.63 36,792.17 0.0K
13:45 36,784.00 36,807.86 36,783.47 36,804.93 0.0K
13:50 36,803.91 36,824.83 36,799.40 36,824.68 0.0K
13:55 36,824.32 36,839.52 36,822.41 36,829.03 0.0K
14:00 36,830.01 36,850.38 36,826.95 36,847.80 0.0K
14:05 36,850.83 36,853.84 36,805.25 36,816.20 0.0K
14:10 36,816.91 36,820.34 36,790.97 36,794.78 0.0K
14:15 36,794.25 36,813.21 36,790.25 36,810.30 0.0K
14:20 36,811.25 36,814.36 36,753.81 36,756.45 0.0K
14:25 36,754.73 36,767.98 36,754.06 36,760.71 0.0K
14:30 36,755.28 36,764.51 36,745.15 36,754.77 0.0K
14:35 36,756.18 36,804.86 36,756.18 36,804.38 0.0K
14:40 36,805.17 36,825.55 36,804.06 36,806.99 0.0K
14:45 36,805.88 36,814.00 36,773.99 36,814.00 0.0K
14:50 36,819.19 36,822.97 36,798.75 36,798.75 0.0K
14:55 36,799.90 36,803.64 36,788.11 36,796.40 0.0K
15:00 36,799.56 36,803.27 36,773.83 36,773.83 0.0K
15:05 36,774.06 36,795.18 36,774.06 36,786.30 0.0K
15:10 36,786.68 36,794.37 36,774.04 36,783.62 0.0K
15:15 36,783.69 36,819.69 36,783.51 36,819.34 0.0K
15:20 36,819.91 36,842.31 36,815.83 36,827.90 0.0K
15:25 36,827.97 36,828.11 36,796.32 36,808.29 0.0K
15:30 36,806.32 36,806.32 36,729.26 36,742.85 0.0K
15:35 36,736.97 36,746.56 36,717.17 36,731.71 0.0K
15:40 36,734.02 36,773.69 36,732.67 36,757.69 0.0K
15:45 36,756.62 36,789.20 36,751.64 36,774.18 0.0K
15:50 36,772.37 36,779.36 36,747.25 36,773.26 0.0K
15:55 36,772.68 36,782.02 36,760.03 36,769.86 0.0K
16:00 36,771.26 36,778.65 36,748.69 36,778.64 0.0K
16:05 36,778.51 36,778.51 36,759.14 36,766.37 0.0K
16:10 36,765.08 36,765.08 36,712.30 36,721.98 0.0K
16:15 36,719.38 36,735.42 36,710.33 36,728.39 0.0K
16:20 36,727.66 36,751.80 36,716.73 36,743.56 0.0K
16:25 36,745.40 36,764.51 36,740.80 36,754.91 0.0K
16:30 36,755.78 36,766.35 36,745.64 36,765.05 0.0K
16:35 36,768.39 36,772.16 36,736.38 36,743.96 0.0K
16:40 36,742.29 36,763.12 36,721.09 36,723.27 0.0K
16:45 36,728.77 36,749.79 36,725.66 36,749.64 0.0K
16:50 36,750.47 36,757.17 36,737.44 36,753.18 0.0K
16:55 36,753.21 36,759.39 36,738.51 36,744.52 0.0K
17:00 36,754.53 36,771.47 36,753.48 36,767.46 0.0K
17:05 36,768.36 36,791.96 36,759.69 36,788.07 0.0K
17:10 36,787.30 36,802.76 36,782.62 36,794.27 0.0K
17:15 36,792.17 36,805.60 36,789.39 36,803.55 0.0K
17:20 36,805.73 36,819.45 36,794.26 36,799.35 0.0K
17:25 36,798.86 36,820.81 36,791.07 36,820.81 0.0K
17:35 36,820.71 36,820.71 36,800.48 36,808.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar