FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
43,070.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,877.50 37,923.14 37,840.39 37,890.64 0.0K
09:05 37,893.82 37,926.81 37,882.54 37,911.80 0.0K
09:10 37,905.31 37,935.47 37,889.10 37,917.49 0.0K
09:15 37,917.00 37,930.70 37,878.24 37,879.16 0.0K
09:20 37,879.35 37,920.74 37,879.35 37,885.58 0.0K
09:25 37,883.67 37,904.62 37,867.65 37,868.74 0.0K
09:30 37,868.38 37,918.94 37,865.67 37,918.48 0.0K
09:35 37,914.91 37,950.01 37,910.14 37,949.18 0.0K
09:40 37,947.87 37,956.13 37,891.81 37,900.73 0.0K
09:45 37,900.30 37,933.92 37,898.50 37,927.98 0.0K
09:50 37,927.54 37,938.34 37,915.97 37,937.66 0.0K
09:55 37,939.36 37,972.72 37,933.38 37,972.43 0.0K
10:00 37,972.30 37,996.06 37,965.46 37,970.02 0.0K
10:05 37,975.95 37,982.09 37,956.37 37,962.36 0.0K
10:10 37,962.00 37,993.93 37,957.63 37,988.62 0.0K
10:15 37,991.50 37,999.56 37,981.18 37,999.56 0.0K
10:20 37,985.36 38,012.01 37,979.25 38,001.49 0.0K
10:25 37,990.85 38,019.81 37,990.85 38,010.92 0.0K
10:30 38,008.25 38,020.55 38,002.32 38,004.82 0.0K
10:35 38,004.70 38,015.69 37,998.80 38,007.96 0.0K
10:40 38,008.09 38,015.78 38,001.37 38,009.42 0.0K
10:45 38,009.44 38,009.44 37,985.17 37,986.80 0.0K
10:50 37,984.83 37,986.70 37,958.29 37,969.94 0.0K
10:55 37,971.88 37,990.59 37,971.88 37,989.99 0.0K
11:00 37,987.09 37,999.64 37,977.59 37,987.67 0.0K
11:05 37,985.09 37,993.96 37,972.27 37,974.52 0.0K
11:10 37,974.59 37,988.07 37,967.84 37,981.16 0.0K
11:15 37,983.30 38,004.43 37,983.30 38,002.66 0.0K
11:20 38,004.00 38,004.00 37,992.97 37,996.04 0.0K
11:25 37,996.70 38,000.85 37,985.28 37,986.85 0.0K
11:30 37,987.16 37,991.08 37,953.04 37,953.04 0.0K
11:35 37,953.77 37,953.77 37,907.60 37,916.62 0.0K
11:40 37,916.55 37,948.59 37,916.55 37,947.45 0.0K
11:45 37,942.58 37,946.83 37,924.03 37,929.99 0.0K
11:50 37,938.00 37,940.78 37,910.26 37,940.78 0.0K
11:55 37,943.68 37,974.95 37,941.30 37,964.31 0.0K
12:00 37,960.72 37,975.30 37,945.75 37,973.48 0.0K
12:05 37,976.18 37,984.79 37,973.09 37,980.70 0.0K
12:10 37,981.02 38,021.01 37,981.02 38,021.01 0.0K
12:15 38,021.30 38,043.26 38,015.29 38,040.33 0.0K
12:20 38,039.45 38,057.74 38,035.91 38,047.26 0.0K
12:25 38,047.26 38,055.32 38,042.07 38,044.08 0.0K
12:30 38,040.82 38,046.68 38,036.31 38,041.50 0.0K
12:35 38,041.79 38,049.95 38,037.95 38,047.80 0.0K
12:40 38,047.37 38,057.19 38,041.10 38,057.19 0.0K
12:45 38,056.63 38,067.18 38,054.27 38,067.18 0.0K
12:50 38,066.63 38,075.68 38,060.91 38,073.06 0.0K
12:55 38,071.89 38,105.97 38,070.10 38,105.97 0.0K
13:00 38,105.43 38,131.60 38,100.66 38,119.19 0.0K
13:05 38,119.53 38,138.18 38,118.57 38,138.18 0.0K
13:10 38,143.33 38,152.37 38,137.79 38,149.72 0.0K
13:15 38,147.73 38,147.73 38,131.14 38,134.41 0.0K
13:20 38,135.21 38,138.28 38,122.41 38,122.41 0.0K
13:25 38,120.64 38,124.02 38,095.01 38,095.48 0.0K
13:30 38,094.58 38,101.31 38,086.38 38,101.08 0.0K
13:35 38,099.74 38,106.01 38,093.99 38,093.99 0.0K
13:40 38,096.87 38,099.61 38,082.23 38,084.37 0.0K
13:45 38,082.31 38,089.84 38,061.53 38,061.68 0.0K
13:50 38,060.85 38,065.73 38,042.04 38,048.49 0.0K
13:55 38,051.87 38,061.14 38,040.48 38,058.03 0.0K
14:00 38,060.93 38,074.95 38,060.93 38,069.38 0.0K
14:05 38,069.52 38,082.32 38,063.07 38,070.55 0.0K
14:10 38,070.11 38,090.58 38,068.86 38,084.77 0.0K
14:15 38,085.13 38,101.70 38,084.83 38,101.70 0.0K
14:20 38,101.93 38,115.32 38,096.72 38,097.46 0.0K
14:25 38,097.37 38,100.90 38,084.54 38,088.34 0.0K
14:30 38,086.78 38,088.31 38,051.03 38,055.91 0.0K
14:35 38,054.74 38,062.08 38,048.42 38,060.77 0.0K
14:40 38,059.69 38,071.79 38,053.98 38,056.63 0.0K
14:45 38,055.98 38,055.98 38,038.34 38,038.88 0.0K
14:50 38,038.59 38,047.64 38,028.50 38,028.50 0.0K
14:55 38,028.61 38,037.08 38,020.74 38,026.00 0.0K
15:00 38,028.35 38,037.26 38,027.78 38,031.08 0.0K
15:05 38,031.03 38,046.97 38,027.94 38,029.35 0.0K
15:10 38,028.84 38,030.52 38,007.41 38,007.41 0.0K
15:15 38,005.65 38,028.64 38,003.42 38,019.80 0.0K
15:20 38,022.55 38,037.67 38,022.55 38,032.21 0.0K
15:25 38,033.14 38,044.42 38,029.23 38,031.20 0.0K
15:30 38,029.17 38,064.35 38,018.72 38,060.43 0.0K
15:35 38,061.70 38,077.36 38,050.76 38,053.77 0.0K
15:40 38,054.04 38,060.96 38,049.07 38,058.56 0.0K
15:45 38,059.25 38,069.60 38,055.02 38,057.28 0.0K
15:50 38,057.91 38,075.27 38,057.91 38,067.78 0.0K
15:55 38,068.16 38,068.16 38,040.41 38,042.60 0.0K
16:00 38,041.06 38,041.06 38,007.97 38,010.50 0.0K
16:05 38,012.01 38,017.79 37,996.41 38,017.25 0.0K
16:10 38,016.90 38,016.90 37,970.98 37,977.54 0.0K
16:15 37,976.50 37,977.20 37,917.96 37,923.30 0.0K
16:20 37,930.86 37,931.63 37,913.26 37,919.43 0.0K
16:25 37,920.08 37,923.68 37,905.90 37,908.64 0.0K
16:30 37,905.37 37,942.68 37,902.36 37,941.72 0.0K
16:35 37,940.03 37,971.81 37,938.17 37,959.70 0.0K
16:40 37,959.17 37,975.59 37,950.47 37,960.90 0.0K
16:45 37,960.06 37,987.54 37,960.06 37,986.01 0.0K
16:50 37,987.63 37,995.30 37,977.86 37,977.86 0.0K
16:55 37,977.91 38,003.13 37,976.82 37,978.19 0.0K
17:00 37,978.72 37,991.73 37,978.72 37,982.80 0.0K
17:05 37,982.78 37,986.40 37,947.90 37,950.08 0.0K
17:10 37,950.54 37,964.70 37,929.48 37,937.37 0.0K
17:15 37,938.59 37,940.87 37,905.86 37,905.86 0.0K
17:20 37,906.91 37,908.73 37,889.95 37,904.37 0.0K
17:25 37,903.28 37,928.36 37,898.78 37,920.35 0.0K
17:35 37,921.58 37,977.59 37,921.40 37,977.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar