FTSE MIB (FTMIB)

IT40
🏛️ Italien →
42,665.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:59 42,413.00 42,421.00 42,411.00 42,418.00 0.0K
09:00 42,403.00 42,411.00 42,341.00 42,376.00 0.0K
09:01 42,366.00 42,398.00 42,366.00 42,376.00 0.0K
09:02 42,361.00 42,406.00 42,361.00 42,391.00 0.0K
09:03 42,396.00 42,401.00 42,361.00 42,379.00 0.0K
09:04 42,364.00 42,381.00 42,339.00 42,339.00 0.0K
09:05 42,344.00 42,361.00 42,332.00 42,357.00 0.0K
09:06 42,359.00 42,359.00 42,337.00 42,339.00 0.0K
09:07 42,337.00 42,354.00 42,324.00 42,332.00 0.0K
09:08 42,327.00 42,327.00 42,302.00 42,324.00 0.0K
09:09 42,302.00 42,302.00 42,255.00 42,255.00 0.0K
09:10 42,252.00 42,274.00 42,245.00 42,262.00 0.0K
09:11 42,252.00 42,270.00 42,245.00 42,245.00 0.0K
09:12 42,242.00 42,255.00 42,230.00 42,255.00 0.0K
09:13 42,250.00 42,250.00 42,220.00 42,220.00 0.0K
09:14 42,210.00 42,213.00 42,195.00 42,195.00 0.0K
09:15 42,203.00 42,220.00 42,193.00 42,210.00 0.0K
09:16 42,198.00 42,210.00 42,171.00 42,181.00 0.0K
09:17 42,183.00 42,211.00 42,178.00 42,196.00 0.0K
09:18 42,198.00 42,211.00 42,196.00 42,206.00 0.0K
09:19 42,211.00 42,211.00 42,186.00 42,186.00 0.0K
09:20 42,188.00 42,235.00 42,183.00 42,225.00 0.0K
09:21 42,230.00 42,233.00 42,225.00 42,230.00 0.0K
09:22 42,228.00 42,231.00 42,208.00 42,208.00 0.0K
09:23 42,198.00 42,241.00 42,198.00 42,241.00 0.0K
09:24 42,243.00 42,253.00 42,241.00 42,241.00 0.0K
09:25 42,236.00 42,248.00 42,206.00 42,214.00 0.0K
09:26 42,211.00 42,214.00 42,199.00 42,207.00 0.0K
09:27 42,217.00 42,219.00 42,200.00 42,200.00 0.0K
09:28 42,202.00 42,207.00 42,190.00 42,205.00 0.0K
09:29 42,200.00 42,205.00 42,195.00 42,197.00 0.0K
09:30 42,212.00 42,222.00 42,207.00 42,217.00 0.0K
09:31 42,215.00 42,220.00 42,178.00 42,178.00 0.0K
09:32 42,180.00 42,180.00 42,153.00 42,173.00 0.0K
09:33 42,168.00 42,183.00 42,160.00 42,160.00 0.0K
09:34 42,163.00 42,207.00 42,163.00 42,207.00 0.0K
09:35 42,210.00 42,212.00 42,185.00 42,185.00 0.0K
09:36 42,173.00 42,185.00 42,168.00 42,178.00 0.0K
09:37 42,180.00 42,188.00 42,170.00 42,188.00 0.0K
09:38 42,190.00 42,228.00 42,183.00 42,228.00 0.0K
09:39 42,233.00 42,242.00 42,225.00 42,242.00 0.0K
09:40 42,232.00 42,240.00 42,227.00 42,229.00 0.0K
09:41 42,232.00 42,239.00 42,232.00 42,239.00 0.0K
09:42 42,237.00 42,254.00 42,232.00 42,239.00 0.0K
09:43 42,242.00 42,254.00 42,242.00 42,252.00 0.0K
09:44 42,257.00 42,259.00 42,244.00 42,247.00 0.0K
09:45 42,249.00 42,259.00 42,244.00 42,257.00 0.0K
09:46 42,259.00 42,282.00 42,259.00 42,274.00 0.0K
09:47 42,277.00 42,296.00 42,277.00 42,294.00 0.0K
09:48 42,301.00 42,308.00 42,296.00 42,308.00 0.0K
09:49 42,316.00 42,328.00 42,310.00 42,328.00 0.0K
09:50 42,333.00 42,340.00 42,325.00 42,340.00 0.0K
09:51 42,335.00 42,350.00 42,332.00 42,340.00 0.0K
09:52 42,330.00 42,340.00 42,327.00 42,337.00 0.0K
09:53 42,335.00 42,342.00 42,320.00 42,342.00 0.0K
09:54 42,335.00 42,342.00 42,330.00 42,332.00 0.0K
09:55 42,340.00 42,357.00 42,340.00 42,355.00 0.0K
09:56 42,360.00 42,365.00 42,345.00 42,350.00 0.0K
09:57 42,353.00 42,372.00 42,353.00 42,372.00 0.0K
09:58 42,375.00 42,377.00 42,372.00 42,375.00 0.0K
09:59 42,372.00 42,380.00 42,367.00 42,372.00 0.0K
10:00 42,377.00 42,378.00 42,368.00 42,370.00 0.0K
10:01 42,368.00 42,368.00 42,353.00 42,353.00 0.0K
10:02 42,348.00 42,358.00 42,340.00 42,348.00 0.0K
10:03 42,353.00 42,360.00 42,353.00 42,355.00 0.0K
10:04 42,353.00 42,358.00 42,353.00 42,356.00 0.0K
10:05 42,351.00 42,356.00 42,341.00 42,356.00 0.0K
10:06 42,351.00 42,356.00 42,346.00 42,348.00 0.0K
10:07 42,351.00 42,368.00 42,351.00 42,368.00 0.0K
10:08 42,366.00 42,373.00 42,366.00 42,373.00 0.0K
10:09 42,375.00 42,380.00 42,368.00 42,368.00 0.0K
10:10 42,361.00 42,376.00 42,351.00 42,351.00 0.0K
10:11 42,356.00 42,356.00 42,348.00 42,356.00 0.0K
10:12 42,353.00 42,361.00 42,351.00 42,351.00 0.0K
10:13 42,349.00 42,361.00 42,349.00 42,354.00 0.0K
10:14 42,351.00 42,356.00 42,337.00 42,337.00 0.0K
10:15 42,342.00 42,347.00 42,337.00 42,342.00 0.0K
10:16 42,337.00 42,340.00 42,322.00 42,340.00 0.0K
10:17 42,332.00 42,342.00 42,330.00 42,342.00 0.0K
10:18 42,344.00 42,347.00 42,327.00 42,334.00 0.0K
10:19 42,332.00 42,332.00 42,312.00 42,312.00 0.0K
10:20 42,310.00 42,320.00 42,310.00 42,319.00 0.0K
10:21 42,322.00 42,327.00 42,314.00 42,327.00 0.0K
10:22 42,324.00 42,329.00 42,317.00 42,329.00 0.0K
10:23 42,332.00 42,334.00 42,317.00 42,317.00 0.0K
10:24 42,314.00 42,327.00 42,314.00 42,322.00 0.0K
10:25 42,324.00 42,339.00 42,324.00 42,336.00 0.0K
10:26 42,332.00 42,332.00 42,319.00 42,324.00 0.0K
10:27 42,327.00 42,334.00 42,324.00 42,331.00 0.0K
10:28 42,329.00 42,329.00 42,309.00 42,309.00 0.0K
10:29 42,307.00 42,307.00 42,297.00 42,297.00 0.0K
10:30 42,287.00 42,309.00 42,287.00 42,309.00 0.0K
10:31 42,307.00 42,312.00 42,294.00 42,302.00 0.0K
10:32 42,299.00 42,302.00 42,295.00 42,302.00 0.0K
10:33 42,307.00 42,329.00 42,307.00 42,329.00 0.0K
10:34 42,327.00 42,332.00 42,324.00 42,331.00 0.0K
10:35 42,334.00 42,339.00 42,329.00 42,336.00 0.0K
10:36 42,334.00 42,344.00 42,334.00 42,344.00 0.0K
10:37 42,341.00 42,346.00 42,336.00 42,341.00 0.0K
10:38 42,344.00 42,356.00 42,344.00 42,344.00 0.0K
10:39 42,341.00 42,341.00 42,336.00 42,336.00 0.0K
10:40 42,334.00 42,347.00 42,322.00 42,347.00 0.0K
10:41 42,349.00 42,356.00 42,344.00 42,354.00 0.0K
10:42 42,356.00 42,359.00 42,352.00 42,357.00 0.0K
10:43 42,354.00 42,357.00 42,354.00 42,357.00 0.0K
10:44 42,352.00 42,362.00 42,349.00 42,359.00 0.0K
10:45 42,364.00 42,381.00 42,364.00 42,376.00 0.0K
10:46 42,381.00 42,384.00 42,366.00 42,367.00 0.0K
10:47 42,369.00 42,369.00 42,357.00 42,364.00 0.0K
10:48 42,362.00 42,364.00 42,354.00 42,357.00 0.0K
10:49 42,359.00 42,382.00 42,359.00 42,382.00 0.0K
10:50 42,384.00 42,391.00 42,382.00 42,389.00 0.0K
10:51 42,391.00 42,391.00 42,381.00 42,384.00 0.0K
10:52 42,381.00 42,381.00 42,366.00 42,366.00 0.0K
10:53 42,361.00 42,379.00 42,361.00 42,374.00 0.0K
10:54 42,371.00 42,371.00 42,369.00 42,371.00 0.0K
10:55 42,374.00 42,386.00 42,374.00 42,379.00 0.0K
10:56 42,381.00 42,391.00 42,381.00 42,391.00 0.0K
10:57 42,386.00 42,391.00 42,383.00 42,388.00 0.0K
10:58 42,386.00 42,386.00 42,378.00 42,378.00 0.0K
10:59 42,373.00 42,376.00 42,368.00 42,376.00 0.0K
11:00 42,368.00 42,368.00 42,354.00 42,354.00 0.0K
11:01 42,356.00 42,361.00 42,344.00 42,361.00 0.0K
11:02 42,359.00 42,373.00 42,356.00 42,373.00 0.0K
11:03 42,371.00 42,371.00 42,368.00 42,371.00 0.0K
11:04 42,368.00 42,368.00 42,348.00 42,356.00 0.0K
11:05 42,353.00 42,356.00 42,348.00 42,356.00 0.0K
11:06 42,358.00 42,373.00 42,358.00 42,373.00 0.0K
11:07 42,375.00 42,380.00 42,370.00 42,370.00 0.0K
11:08 42,368.00 42,370.00 42,365.00 42,368.00 0.0K
11:09 42,365.00 42,370.00 42,360.00 42,370.00 0.0K
11:10 42,373.00 42,375.00 42,370.00 42,373.00 0.0K
11:11 42,375.00 42,375.00 42,365.00 42,365.00 0.0K
11:12 42,366.00 42,373.00 42,366.00 42,366.00 0.0K
11:13 42,368.00 42,376.00 42,368.00 42,373.00 0.0K
11:14 42,376.00 42,381.00 42,376.00 42,381.00 0.0K
11:15 42,383.00 42,385.00 42,371.00 42,371.00 0.0K
11:16 42,366.00 42,373.00 42,366.00 42,371.00 0.0K
11:17 42,373.00 42,373.00 42,363.00 42,368.00 0.0K
11:18 42,363.00 42,368.00 42,361.00 42,368.00 0.0K
11:19 42,371.00 42,371.00 42,364.00 42,364.00 0.0K
11:20 42,361.00 42,364.00 42,359.00 42,359.00 0.0K
11:21 42,347.00 42,349.00 42,327.00 42,327.00 0.0K
11:22 42,329.00 42,332.00 42,325.00 42,327.00 0.0K
11:23 42,322.00 42,325.00 42,312.00 42,317.00 0.0K
11:24 42,322.00 42,332.00 42,322.00 42,330.00 0.0K
11:25 42,335.00 42,337.00 42,320.00 42,327.00 0.0K
11:26 42,322.00 42,325.00 42,318.00 42,322.00 0.0K
11:27 42,323.00 42,332.00 42,323.00 42,330.00 0.0K
11:28 42,327.00 42,340.00 42,327.00 42,335.00 0.0K
11:29 42,332.00 42,340.00 42,327.00 42,340.00 0.0K
11:30 42,337.00 42,342.00 42,332.00 42,337.00 0.0K
11:31 42,342.00 42,342.00 42,322.00 42,327.00 0.0K
11:32 42,325.00 42,327.00 42,293.00 42,293.00 0.0K
11:33 42,288.00 42,305.00 42,288.00 42,303.00 0.0K
11:34 42,305.00 42,308.00 42,303.00 42,305.00 0.0K
11:35 42,307.00 42,320.00 42,307.00 42,315.00 0.0K
11:36 42,312.00 42,312.00 42,302.00 42,307.00 0.0K
11:37 42,304.00 42,307.00 42,297.00 42,302.00 0.0K
11:38 42,299.00 42,302.00 42,297.00 42,302.00 0.0K
11:39 42,304.00 42,312.00 42,304.00 42,312.00 0.0K
11:40 42,309.00 42,321.00 42,307.00 42,319.00 0.0K
11:41 42,316.00 42,319.00 42,314.00 42,316.00 0.0K
11:42 42,319.00 42,321.00 42,314.00 42,314.00 0.0K
11:43 42,311.00 42,316.00 42,311.00 42,311.00 0.0K
11:44 42,314.00 42,316.00 42,314.00 42,314.00 0.0K
11:45 42,316.00 42,323.00 42,316.00 42,321.00 0.0K
11:46 42,318.00 42,324.00 42,316.00 42,319.00 0.0K
11:47 42,316.00 42,331.00 42,316.00 42,331.00 0.0K
11:48 42,336.00 42,338.00 42,329.00 42,331.00 0.0K
11:49 42,336.00 42,336.00 42,324.00 42,324.00 0.0K
11:50 42,326.00 42,331.00 42,321.00 42,331.00 0.0K
11:51 42,329.00 42,336.00 42,326.00 42,336.00 0.0K
11:52 42,346.00 42,346.00 42,338.00 42,341.00 0.0K
11:53 42,336.00 42,338.00 42,331.00 42,331.00 0.0K
11:54 42,333.00 42,336.00 42,326.00 42,326.00 0.0K
11:55 42,324.00 42,336.00 42,324.00 42,336.00 0.0K
11:56 42,339.00 42,339.00 42,329.00 42,329.00 0.0K
11:57 42,326.00 42,331.00 42,324.00 42,329.00 0.0K
11:58 42,331.00 42,331.00 42,326.00 42,326.00 0.0K
11:59 42,324.00 42,324.00 42,316.00 42,319.00 0.0K
12:00 42,316.00 42,316.00 42,304.00 42,309.00 0.0K
12:01 42,311.00 42,311.00 42,302.00 42,302.00 0.0K
12:02 42,307.00 42,307.00 42,297.00 42,299.00 0.0K
12:03 42,307.00 42,327.00 42,307.00 42,317.00 0.0K
12:04 42,319.00 42,327.00 42,319.00 42,322.00 0.0K
12:05 42,324.00 42,337.00 42,322.00 42,337.00 0.0K
12:06 42,339.00 42,349.00 42,337.00 42,346.00 0.0K
12:07 42,341.00 42,347.00 42,339.00 42,342.00 0.0K
12:08 42,344.00 42,349.00 42,334.00 42,334.00 0.0K
12:09 42,332.00 42,334.00 42,330.00 42,332.00 0.0K
12:10 42,327.00 42,340.00 42,327.00 42,340.00 0.0K
12:11 42,339.00 42,347.00 42,337.00 42,342.00 0.0K
12:12 42,339.00 42,347.00 42,337.00 42,340.00 0.0K
12:13 42,337.00 42,339.00 42,337.00 42,339.00 0.0K
12:14 42,342.00 42,342.00 42,332.00 42,332.00 0.0K
12:15 42,334.00 42,339.00 42,332.00 42,334.00 0.0K
12:16 42,329.00 42,331.00 42,316.00 42,316.00 0.0K
12:17 42,321.00 42,329.00 42,319.00 42,329.00 0.0K
12:18 42,331.00 42,343.00 42,331.00 42,336.00 0.0K
12:19 42,333.00 42,346.00 42,333.00 42,345.00 0.0K
12:20 42,343.00 42,343.00 42,335.00 42,340.00 0.0K
12:21 42,338.00 42,343.00 42,335.00 42,340.00 0.0K
12:22 42,335.00 42,340.00 42,323.00 42,323.00 0.0K
12:23 42,321.00 42,333.00 42,321.00 42,333.00 0.0K
12:24 42,331.00 42,336.00 42,326.00 42,336.00 0.0K
12:25 42,338.00 42,341.00 42,336.00 42,338.00 0.0K
12:26 42,341.00 42,351.00 42,341.00 42,351.00 0.0K
12:27 42,356.00 42,356.00 42,351.00 42,356.00 0.0K
12:28 42,358.00 42,361.00 42,356.00 42,356.00 0.0K
12:29 42,353.00 42,358.00 42,351.00 42,351.00 0.0K
12:30 42,353.00 42,366.00 42,351.00 42,366.00 0.0K
12:31 42,368.00 42,371.00 42,368.00 42,371.00 0.0K
12:32 42,366.00 42,371.00 42,366.00 42,371.00 0.0K
12:33 42,373.00 42,376.00 42,371.00 42,371.00 0.0K
12:34 42,368.00 42,371.00 42,361.00 42,361.00 0.0K
12:35 42,364.00 42,366.00 42,356.00 42,359.00 0.0K
12:36 42,361.00 42,364.00 42,356.00 42,364.00 0.0K
12:37 42,361.00 42,361.00 42,359.00 42,359.00 0.0K
12:38 42,361.00 42,368.00 42,356.00 42,366.00 0.0K
12:39 42,361.00 42,371.00 42,356.00 42,363.00 0.0K
12:40 42,368.00 42,378.00 42,368.00 42,375.00 0.0K
12:41 42,373.00 42,375.00 42,370.00 42,370.00 0.0K
12:42 42,373.00 42,380.00 42,373.00 42,380.00 0.0K
12:43 42,377.00 42,377.00 42,365.00 42,368.00 0.0K
12:44 42,370.00 42,373.00 42,365.00 42,373.00 0.0K
12:45 42,380.00 42,390.00 42,377.00 42,390.00 0.0K
12:46 42,392.00 42,392.00 42,382.00 42,382.00 0.0K
12:47 42,387.00 42,390.00 42,385.00 42,387.00 0.0K
12:48 42,384.00 42,389.00 42,384.00 42,389.00 0.0K
12:49 42,387.00 42,392.00 42,384.00 42,384.00 0.0K
12:50 42,387.00 42,387.00 42,381.00 42,381.00 0.0K
12:51 42,379.00 42,391.00 42,379.00 42,391.00 0.0K
12:52 42,394.00 42,399.00 42,386.00 42,386.00 0.0K
12:53 42,389.00 42,398.00 42,389.00 42,391.00 0.0K
12:54 42,388.00 42,396.00 42,388.00 42,393.00 0.0K
12:55 42,388.00 42,396.00 42,386.00 42,396.00 0.0K
12:56 42,393.00 42,396.00 42,385.00 42,385.00 0.0K
12:57 42,383.00 42,395.00 42,380.00 42,393.00 0.0K
12:58 42,395.00 42,398.00 42,393.00 42,393.00 0.0K
12:59 42,390.00 42,393.00 42,383.00 42,388.00 0.0K
13:00 42,390.00 42,393.00 42,390.00 42,393.00 0.0K
13:01 42,395.00 42,407.00 42,395.00 42,402.00 0.0K
13:02 42,407.00 42,407.00 42,383.00 42,383.00 0.0K
13:03 42,388.00 42,395.00 42,387.00 42,388.00 0.0K
13:04 42,393.00 42,393.00 42,388.00 42,388.00 0.0K
13:05 42,390.00 42,390.00 42,378.00 42,378.00 0.0K
13:06 42,375.00 42,393.00 42,375.00 42,388.00 0.0K
13:07 42,390.00 42,390.00 42,380.00 42,380.00 0.0K
13:08 42,383.00 42,388.00 42,383.00 42,385.00 0.0K
13:09 42,388.00 42,393.00 42,388.00 42,393.00 0.0K
13:10 42,390.00 42,393.00 42,388.00 42,390.00 0.0K
13:11 42,392.00 42,392.00 42,382.00 42,382.00 0.0K
13:12 42,375.00 42,378.00 42,363.00 42,378.00 0.0K
13:13 42,380.00 42,385.00 42,375.00 42,375.00 0.0K
13:14 42,372.00 42,380.00 42,372.00 42,372.00 0.0K
13:15 42,370.00 42,377.00 42,370.00 42,375.00 0.0K
13:16 42,372.00 42,375.00 42,362.00 42,365.00 0.0K
13:17 42,367.00 42,372.00 42,365.00 42,367.00 0.0K
13:18 42,365.00 42,365.00 42,360.00 42,360.00 0.0K
13:19 42,363.00 42,363.00 42,353.00 42,355.00 0.0K
13:20 42,358.00 42,358.00 42,350.00 42,355.00 0.0K
13:21 42,353.00 42,368.00 42,353.00 42,363.00 0.0K
13:22 42,360.00 42,360.00 42,350.00 42,350.00 0.0K
13:23 42,348.00 42,348.00 42,345.00 42,345.00 0.0K
13:24 42,348.00 42,358.00 42,348.00 42,355.00 0.0K
13:25 42,352.00 42,355.00 42,352.00 42,355.00 0.0K
13:26 42,352.00 42,357.00 42,352.00 42,357.00 0.0K
13:27 42,352.00 42,355.00 42,350.00 42,355.00 0.0K
13:28 42,352.00 42,367.00 42,348.00 42,365.00 0.0K
13:29 42,367.00 42,367.00 42,350.00 42,350.00 0.0K
13:30 42,355.00 42,360.00 42,352.00 42,352.00 0.0K
13:31 42,350.00 42,355.00 42,348.00 42,350.00 0.0K
13:32 42,345.00 42,348.00 42,343.00 42,348.00 0.0K
13:33 42,353.00 42,370.00 42,353.00 42,363.00 0.0K
13:34 42,358.00 42,367.00 42,357.00 42,360.00 0.0K
13:35 42,362.00 42,362.00 42,348.00 42,353.00 0.0K
13:36 42,355.00 42,358.00 42,343.00 42,343.00 0.0K
13:37 42,346.00 42,348.00 42,343.00 42,343.00 0.0K
13:38 42,346.00 42,351.00 42,346.00 42,350.00 0.0K
13:39 42,353.00 42,358.00 42,350.00 42,353.00 0.0K
13:40 42,355.00 42,355.00 42,348.00 42,348.00 0.0K
13:41 42,350.00 42,350.00 42,343.00 42,343.00 0.0K
13:42 42,338.00 42,340.00 42,335.00 42,340.00 0.0K
13:43 42,343.00 42,343.00 42,338.00 42,338.00 0.0K
13:44 42,340.00 42,345.00 42,338.00 42,345.00 0.0K
13:45 42,343.00 42,348.00 42,338.00 42,343.00 0.0K
13:46 42,340.00 42,345.00 42,340.00 42,345.00 0.0K
13:47 42,348.00 42,355.00 42,348.00 42,348.00 0.0K
13:48 42,350.00 42,350.00 42,338.00 42,338.00 0.0K
13:49 42,335.00 42,340.00 42,325.00 42,325.00 0.0K
13:50 42,323.00 42,325.00 42,318.00 42,323.00 0.0K
13:51 42,318.00 42,330.00 42,318.00 42,328.00 0.0K
13:52 42,330.00 42,340.00 42,328.00 42,328.00 0.0K
13:53 42,333.00 42,333.00 42,325.00 42,325.00 0.0K
13:54 42,333.00 42,353.00 42,333.00 42,353.00 0.0K
13:55 42,358.00 42,365.00 42,353.00 42,365.00 0.0K
13:56 42,362.00 42,367.00 42,359.00 42,359.00 0.0K
13:57 42,362.00 42,367.00 42,357.00 42,357.00 0.0K
13:58 42,364.00 42,364.00 42,354.00 42,354.00 0.0K
13:59 42,349.00 42,357.00 42,347.00 42,354.00 0.0K
14:00 42,349.00 42,356.00 42,349.00 42,354.00 0.0K
14:01 42,356.00 42,361.00 42,356.00 42,356.00 0.0K
14:02 42,354.00 42,359.00 42,351.00 42,359.00 0.0K
14:03 42,356.00 42,366.00 42,356.00 42,366.00 0.0K
14:04 42,371.00 42,373.00 42,366.00 42,373.00 0.0K
14:05 42,371.00 42,376.00 42,364.00 42,364.00 0.0K
14:06 42,366.00 42,374.00 42,366.00 42,374.00 0.0K
14:07 42,371.00 42,371.00 42,364.00 42,366.00 0.0K
14:08 42,364.00 42,369.00 42,364.00 42,366.00 0.0K
14:09 42,371.00 42,371.00 42,366.00 42,369.00 0.0K
14:10 42,371.00 42,371.00 42,359.00 42,361.00 0.0K
14:11 42,366.00 42,366.00 42,354.00 42,359.00 0.0K
14:12 42,356.00 42,356.00 42,351.00 42,356.00 0.0K
14:13 42,354.00 42,369.00 42,354.00 42,369.00 0.0K
14:14 42,366.00 42,366.00 42,359.00 42,366.00 0.0K
14:15 42,369.00 42,369.00 42,364.00 42,364.00 0.0K
14:16 42,366.00 42,369.00 42,366.00 42,366.00 0.0K
14:17 42,364.00 42,364.00 42,354.00 42,359.00 0.0K
14:18 42,361.00 42,361.00 42,351.00 42,351.00 0.0K
14:19 42,349.00 42,351.00 42,341.00 42,351.00 0.0K
14:20 42,349.00 42,361.00 42,349.00 42,354.00 0.0K
14:21 42,356.00 42,364.00 42,351.00 42,351.00 0.0K
14:22 42,354.00 42,361.00 42,354.00 42,359.00 0.0K
14:23 42,361.00 42,366.00 42,359.00 42,366.00 0.0K
14:24 42,368.00 42,371.00 42,366.00 42,366.00 0.0K
14:25 42,368.00 42,371.00 42,366.00 42,368.00 0.0K
14:26 42,371.00 42,373.00 42,369.00 42,369.00 0.0K
14:27 42,373.00 42,386.00 42,373.00 42,386.00 0.0K
14:28 42,388.00 42,388.00 42,376.00 42,378.00 0.0K
14:29 42,376.00 42,378.00 42,373.00 42,373.00 0.0K
14:30 42,378.00 42,385.00 42,376.00 42,385.00 0.0K
14:31 42,380.00 42,383.00 42,375.00 42,378.00 0.0K
14:32 42,380.00 42,381.00 42,375.00 42,381.00 0.0K
14:33 42,380.00 42,385.00 42,376.00 42,376.00 0.0K
14:34 42,386.00 42,386.00 42,373.00 42,373.00 0.0K
14:35 42,368.00 42,368.00 42,361.00 42,361.00 0.0K
14:36 42,363.00 42,376.00 42,363.00 42,371.00 0.0K
14:37 42,366.00 42,366.00 42,356.00 42,361.00 0.0K
14:38 42,358.00 42,363.00 42,358.00 42,363.00 0.0K
14:39 42,366.00 42,376.00 42,366.00 42,373.00 0.0K
14:40 42,371.00 42,381.00 42,371.00 42,378.00 0.0K
14:41 42,376.00 42,376.00 42,361.00 42,361.00 0.0K
14:42 42,363.00 42,371.00 42,361.00 42,371.00 0.0K
14:43 42,373.00 42,373.00 42,356.00 42,356.00 0.0K
14:44 42,354.00 42,356.00 42,354.00 42,354.00 0.0K
14:45 42,356.00 42,361.00 42,354.00 42,361.00 0.0K
14:46 42,366.00 42,366.00 42,356.00 42,364.00 0.0K
14:47 42,366.00 42,366.00 42,359.00 42,364.00 0.0K
14:48 42,356.00 42,359.00 42,349.00 42,349.00 0.0K
14:49 42,351.00 42,364.00 42,351.00 42,364.00 0.0K
14:50 42,361.00 42,361.00 42,356.00 42,356.00 0.0K
14:51 42,354.00 42,354.00 42,351.00 42,351.00 0.0K
14:52 42,349.00 42,351.00 42,337.00 42,349.00 0.0K
14:53 42,346.00 42,346.00 42,341.00 42,346.00 0.0K
14:54 42,344.00 42,346.00 42,341.00 42,346.00 0.0K
14:55 42,341.00 42,349.00 42,341.00 42,346.00 0.0K
14:56 42,351.00 42,354.00 42,344.00 42,344.00 0.0K
14:57 42,351.00 42,354.00 42,346.00 42,351.00 0.0K
14:58 42,354.00 42,354.00 42,351.00 42,354.00 0.0K
14:59 42,359.00 42,364.00 42,354.00 42,359.00 0.0K
15:00 42,361.00 42,364.00 42,354.00 42,364.00 0.0K
15:01 42,356.00 42,359.00 42,336.00 42,341.00 0.0K
15:02 42,339.00 42,341.00 42,334.00 42,334.00 0.0K
15:03 42,332.00 42,357.00 42,332.00 42,357.00 0.0K
15:04 42,359.00 42,359.00 42,349.00 42,357.00 0.0K
15:05 42,359.00 42,366.00 42,359.00 42,366.00 0.0K
15:06 42,371.00 42,371.00 42,364.00 42,364.00 0.0K
15:07 42,361.00 42,361.00 42,356.00 42,361.00 0.0K
15:08 42,364.00 42,371.00 42,364.00 42,371.00 0.0K
15:09 42,374.00 42,376.00 42,349.00 42,349.00 0.0K
15:10 42,357.00 42,386.00 42,357.00 42,386.00 0.0K
15:11 42,384.00 42,396.00 42,384.00 42,396.00 0.0K
15:12 42,394.00 42,396.00 42,389.00 42,389.00 0.0K
15:13 42,386.00 42,394.00 42,386.00 42,391.00 0.0K
15:14 42,393.00 42,396.00 42,391.00 42,391.00 0.0K
15:15 42,393.00 42,396.00 42,386.00 42,386.00 0.0K
15:16 42,381.00 42,391.00 42,381.00 42,391.00 0.0K
15:17 42,388.00 42,388.00 42,383.00 42,383.00 0.0K
15:18 42,386.00 42,386.00 42,383.00 42,386.00 0.0K
15:19 42,388.00 42,398.00 42,385.00 42,390.00 0.0K
15:20 42,393.00 42,398.00 42,390.00 42,390.00 0.0K
15:21 42,395.00 42,405.00 42,395.00 42,405.00 0.0K
15:22 42,403.00 42,403.00 42,393.00 42,400.00 0.0K
15:23 42,406.00 42,413.00 42,406.00 42,406.00 0.0K
15:24 42,411.00 42,416.00 42,411.00 42,413.00 0.0K
15:25 42,416.00 42,416.00 42,416.00 42,416.00 0.0K
15:26 42,413.00 42,420.00 42,403.00 42,403.00 0.0K
15:27 42,406.00 42,408.00 42,401.00 42,408.00 0.0K
15:28 42,406.00 42,406.00 42,398.00 42,398.00 0.0K
15:29 42,396.00 42,410.00 42,391.00 42,408.00 0.0K
15:30 42,405.00 42,415.00 42,400.00 42,415.00 0.0K
15:31 42,410.00 42,435.00 42,410.00 42,430.00 0.0K
15:32 42,425.00 42,435.00 42,425.00 42,432.00 0.0K
15:33 42,430.00 42,430.00 42,400.00 42,405.00 0.0K
15:34 42,410.00 42,420.00 42,410.00 42,420.00 0.0K
15:35 42,427.00 42,427.00 42,415.00 42,425.00 0.0K
15:36 42,422.00 42,430.00 42,420.00 42,430.00 0.0K
15:37 42,427.00 42,432.00 42,425.00 42,432.00 0.0K
15:38 42,435.00 42,445.00 42,435.00 42,440.00 0.0K
15:39 42,442.00 42,450.00 42,440.00 42,450.00 0.0K
15:40 42,452.00 42,464.00 42,445.00 42,464.00 0.0K
15:41 42,462.00 42,469.00 42,459.00 42,467.00 0.0K
15:42 42,464.00 42,469.00 42,459.00 42,464.00 0.0K
15:43 42,469.00 42,469.00 42,442.00 42,444.00 0.0K
15:44 42,434.00 42,444.00 42,432.00 42,432.00 0.0K
15:45 42,434.00 42,434.00 42,427.00 42,430.00 0.0K
15:46 42,427.00 42,430.00 42,425.00 42,430.00 0.0K
15:47 42,435.00 42,450.00 42,435.00 42,440.00 0.0K
15:48 42,442.00 42,450.00 42,442.00 42,442.00 0.0K
15:49 42,435.00 42,435.00 42,410.00 42,413.00 0.0K
15:50 42,418.00 42,430.00 42,418.00 42,420.00 0.0K
15:51 42,423.00 42,425.00 42,396.00 42,401.00 0.0K
15:52 42,403.00 42,415.00 42,403.00 42,408.00 0.0K
15:53 42,411.00 42,411.00 42,396.00 42,398.00 0.0K
15:54 42,396.00 42,401.00 42,386.00 42,401.00 0.0K
15:55 42,403.00 42,418.00 42,401.00 42,406.00 0.0K
15:56 42,403.00 42,403.00 42,379.00 42,391.00 0.0K
15:57 42,389.00 42,401.00 42,389.00 42,396.00 0.0K
15:58 42,401.00 42,401.00 42,372.00 42,372.00 0.0K
15:59 42,377.00 42,377.00 42,367.00 42,377.00 0.0K
16:00 42,384.00 42,402.00 42,384.00 42,397.00 0.0K
16:01 42,399.00 42,424.00 42,399.00 42,424.00 0.0K
16:02 42,421.00 42,426.00 42,407.00 42,409.00 0.0K
16:03 42,407.00 42,412.00 42,397.00 42,407.00 0.0K
16:04 42,409.00 42,409.00 42,399.00 42,407.00 0.0K
16:05 42,409.00 42,419.00 42,407.00 42,409.00 0.0K
16:06 42,407.00 42,412.00 42,397.00 42,397.00 0.0K
16:07 42,399.00 42,412.00 42,397.00 42,412.00 0.0K
16:08 42,409.00 42,409.00 42,397.00 42,402.00 0.0K
16:09 42,399.00 42,402.00 42,392.00 42,402.00 0.0K
16:10 42,406.00 42,429.00 42,406.00 42,426.00 0.0K
16:11 42,431.00 42,431.00 42,416.00 42,426.00 0.0K
16:12 42,431.00 42,431.00 42,416.00 42,429.00 0.0K
16:13 42,431.00 42,443.00 42,431.00 42,443.00 0.0K
16:14 42,446.00 42,466.00 42,446.00 42,465.00 0.0K
16:15 42,463.00 42,465.00 42,448.00 42,448.00 0.0K
16:16 42,451.00 42,456.00 42,446.00 42,453.00 0.0K
16:17 42,451.00 42,453.00 42,451.00 42,451.00 0.0K
16:18 42,456.00 42,456.00 42,446.00 42,451.00 0.0K
16:19 42,456.00 42,465.00 42,456.00 42,463.00 0.0K
16:20 42,460.00 42,468.00 42,458.00 42,463.00 0.0K
16:21 42,465.00 42,470.00 42,463.00 42,468.00 0.0K
16:22 42,470.00 42,485.00 42,470.00 42,483.00 0.0K
16:23 42,485.00 42,485.00 42,465.00 42,470.00 0.0K
16:24 42,465.00 42,470.00 42,465.00 42,466.00 0.0K
16:25 42,470.00 42,471.00 42,456.00 42,471.00 0.0K
16:26 42,473.00 42,473.00 42,470.00 42,470.00 0.0K
16:27 42,468.00 42,468.00 42,456.00 42,465.00 0.0K
16:28 42,470.00 42,480.00 42,470.00 42,480.00 0.0K
16:29 42,485.00 42,485.00 42,480.00 42,485.00 0.0K
16:30 42,483.00 42,485.00 42,480.00 42,485.00 0.0K
16:31 42,490.00 42,510.00 42,490.00 42,510.00 0.0K
16:32 42,505.00 42,505.00 42,498.00 42,500.00 0.0K
16:33 42,502.00 42,505.00 42,492.00 42,495.00 0.0K
16:34 42,490.00 42,497.00 42,490.00 42,490.00 0.0K
16:35 42,487.00 42,505.00 42,487.00 42,504.00 0.0K
16:36 42,499.00 42,509.00 42,499.00 42,507.00 0.0K
16:37 42,509.00 42,512.00 42,502.00 42,512.00 0.0K
16:38 42,514.00 42,514.00 42,499.00 42,502.00 0.0K
16:39 42,504.00 42,519.00 42,504.00 42,514.00 0.0K
16:40 42,516.00 42,524.00 42,516.00 42,521.00 0.0K
16:41 42,519.00 42,524.00 42,519.00 42,521.00 0.0K
16:42 42,524.00 42,529.00 42,521.00 42,524.00 0.0K
16:43 42,521.00 42,524.00 42,512.00 42,514.00 0.0K
16:44 42,512.00 42,512.00 42,502.00 42,504.00 0.0K
16:45 42,502.00 42,507.00 42,502.00 42,505.00 0.0K
16:46 42,510.00 42,510.00 42,495.00 42,495.00 0.0K
16:47 42,497.00 42,507.00 42,495.00 42,505.00 0.0K
16:48 42,502.00 42,507.00 42,500.00 42,500.00 0.0K
16:49 42,497.00 42,507.00 42,497.00 42,502.00 0.0K
16:50 42,505.00 42,515.00 42,500.00 42,515.00 0.0K
16:51 42,517.00 42,529.00 42,517.00 42,524.00 0.0K
16:52 42,527.00 42,529.00 42,524.00 42,524.00 0.0K
16:53 42,520.00 42,525.00 42,517.00 42,525.00 0.0K
16:54 42,522.00 42,522.00 42,515.00 42,515.00 0.0K
16:55 42,517.00 42,517.00 42,500.00 42,505.00 0.0K
16:56 42,503.00 42,505.00 42,498.00 42,500.00 0.0K
16:57 42,505.00 42,513.00 42,503.00 42,513.00 0.0K
16:58 42,508.00 42,508.00 42,503.00 42,508.00 0.0K
16:59 42,505.00 42,505.00 42,498.00 42,500.00 0.0K
17:00 42,493.00 42,500.00 42,485.00 42,493.00 0.0K
17:01 42,495.00 42,495.00 42,471.00 42,471.00 0.0K
17:02 42,481.00 42,503.00 42,471.00 42,503.00 0.0K
17:03 42,506.00 42,513.00 42,501.00 42,503.00 0.0K
17:04 42,506.00 42,513.00 42,506.00 42,511.00 0.0K
17:05 42,515.00 42,515.00 42,496.00 42,496.00 0.0K
17:06 42,498.00 42,498.00 42,476.00 42,481.00 0.0K
17:07 42,483.00 42,491.00 42,481.00 42,491.00 0.0K
17:08 42,488.00 42,505.00 42,488.00 42,505.00 0.0K
17:09 42,503.00 42,510.00 42,500.00 42,510.00 0.0K
17:10 42,508.00 42,515.00 42,503.00 42,505.00 0.0K
17:11 42,510.00 42,510.00 42,488.00 42,493.00 0.0K
17:12 42,495.00 42,510.00 42,490.00 42,510.00 0.0K
17:13 42,505.00 42,510.00 42,503.00 42,507.00 0.0K
17:14 42,505.00 42,505.00 42,483.00 42,485.00 0.0K
17:15 42,488.00 42,490.00 42,480.00 42,483.00 0.0K
17:16 42,485.00 42,490.00 42,467.00 42,467.00 0.0K
17:17 42,470.00 42,472.00 42,467.00 42,470.00 0.0K
17:18 42,467.00 42,470.00 42,457.00 42,465.00 0.0K
17:19 42,462.00 42,470.00 42,462.00 42,469.00 0.0K
17:20 42,474.00 42,491.00 42,474.00 42,491.00 0.0K
17:21 42,494.00 42,494.00 42,479.00 42,489.00 0.0K
17:22 42,491.00 42,494.00 42,479.00 42,484.00 0.0K
17:23 42,481.00 42,498.00 42,481.00 42,496.00 0.0K
17:24 42,493.00 42,498.00 42,493.00 42,493.00 0.0K
17:25 42,498.00 42,498.00 42,473.00 42,473.00 0.0K
17:26 42,469.00 42,473.00 42,464.00 42,471.00 0.0K
17:27 42,473.00 42,478.00 42,466.00 42,469.00 0.0K
17:28 42,473.00 42,478.00 42,473.00 42,473.00 0.0K
17:29 42,481.00 42,483.00 42,473.00 42,476.00 0.0K
17:30 42,478.00 42,478.00 42,464.00 42,469.00 0.0K
17:31 42,466.00 42,469.00 42,454.00 42,459.00 0.0K
17:32 42,461.00 42,469.00 42,451.00 42,451.00 0.0K
17:33 42,454.00 42,454.00 42,426.00 42,431.00 0.0K
17:34 42,424.00 42,429.00 42,409.00 42,419.00 0.0K
17:35 42,426.00 42,429.00 42,409.00 42,423.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar