FTSE SmallCap (FTSC)

🏛️ Vereinigtes Königreich →
7,204.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,224.81 7,224.81 7,204.57 7,204.57 986.0K
08:05 7,206.41 7,209.68 7,206.41 7,209.68 955.7K
08:10 7,208.94 7,210.70 7,208.94 7,210.70 527.3K
08:15 7,208.69 7,208.69 7,207.57 7,207.57 661.9K
08:20 7,206.60 7,206.60 7,206.03 7,206.05 513.6K
08:25 7,205.76 7,207.10 7,205.33 7,207.10 509.1K
08:30 7,207.87 7,208.83 7,207.87 7,208.12 437.9K
08:35 7,208.33 7,210.37 7,208.33 7,210.37 634.9K
08:40 7,210.37 7,210.77 7,209.62 7,209.66 525.7K
08:45 7,209.63 7,211.39 7,209.63 7,210.78 369.2K
08:50 7,210.55 7,210.55 7,208.59 7,209.47 230.8K
08:55 7,209.35 7,209.91 7,207.85 7,209.91 368.9K
09:00 7,210.51 7,210.51 7,209.61 7,209.72 535.5K
09:05 7,209.83 7,210.18 7,209.60 7,210.18 715.6K
09:10 7,209.96 7,209.96 7,208.95 7,208.95 1,227.5K
09:15 7,208.89 7,210.33 7,208.89 7,210.33 408.4K
09:20 7,210.73 7,212.14 7,210.54 7,212.14 304.7K
09:25 7,212.09 7,213.54 7,212.02 7,213.54 363.2K
09:30 7,213.53 7,215.68 7,213.53 7,215.68 426.0K
09:35 7,215.76 7,215.95 7,215.73 7,215.95 819.3K
09:40 7,216.19 7,216.89 7,216.04 7,216.89 808.1K
09:45 7,216.86 7,217.32 7,216.78 7,217.10 514.2K
09:50 7,217.11 7,217.19 7,216.79 7,217.00 244.4K
09:55 7,217.00 7,217.45 7,216.27 7,216.27 670.8K
10:00 7,216.10 7,216.87 7,215.97 7,216.87 1,145.2K
10:05 7,216.87 7,217.26 7,216.56 7,216.79 365.5K
10:10 7,216.71 7,216.82 7,216.21 7,216.21 380.7K
10:15 7,215.89 7,215.89 7,215.37 7,215.65 853.7K
10:20 7,214.99 7,215.54 7,214.88 7,215.31 544.2K
10:25 7,215.46 7,215.93 7,215.27 7,215.27 491.9K
10:30 7,215.62 7,215.62 7,212.39 7,212.39 524.5K
10:35 7,212.69 7,212.69 7,212.29 7,212.57 361.5K
10:40 7,212.58 7,212.58 7,212.24 7,212.24 169.2K
10:45 7,211.89 7,211.89 7,211.12 7,211.22 607.2K
10:50 7,209.89 7,211.30 7,209.89 7,211.14 627.9K
10:55 7,210.90 7,210.90 7,209.67 7,209.67 575.1K
11:00 7,208.43 7,208.96 7,208.39 7,208.96 714.3K
11:05 7,208.81 7,208.81 7,207.48 7,207.48 962.7K
11:10 7,207.63 7,208.61 7,207.54 7,208.46 230.1K
11:15 7,207.66 7,207.66 7,206.46 7,206.46 433.9K
11:20 7,206.94 7,207.69 7,206.94 7,207.69 422.3K
11:25 7,208.15 7,208.81 7,208.15 7,208.81 344.6K
11:30 7,208.84 7,208.84 7,208.35 7,208.35 217.3K
11:35 7,207.72 7,208.90 7,207.72 7,208.90 271.0K
11:40 7,208.90 7,208.90 7,208.36 7,208.39 464.6K
11:45 7,208.39 7,208.71 7,208.21 7,208.21 163.4K
11:50 7,208.75 7,209.06 7,208.56 7,209.06 729.9K
11:55 7,209.95 7,210.40 7,209.72 7,210.40 560.8K
12:00 7,210.62 7,210.62 7,210.07 7,210.07 559.6K
12:05 7,209.28 7,209.29 7,208.57 7,208.57 291.8K
12:10 7,208.72 7,208.72 7,207.19 7,207.19 456.7K
12:15 7,206.59 7,206.59 7,205.10 7,205.10 692.1K
12:20 7,205.00 7,205.00 7,203.09 7,203.09 643.0K
12:25 7,202.60 7,202.60 7,201.51 7,201.51 418.2K
12:30 7,201.87 7,201.87 7,200.63 7,201.02 516.5K
12:35 7,201.09 7,201.09 7,200.02 7,200.02 552.1K
12:40 7,199.35 7,199.55 7,199.23 7,199.23 539.6K
12:45 7,199.58 7,199.58 7,198.68 7,198.68 889.1K
12:50 7,198.61 7,198.61 7,198.23 7,198.46 375.1K
12:55 7,199.05 7,199.40 7,198.88 7,199.40 634.7K
13:00 7,199.07 7,199.14 7,198.79 7,198.79 249.2K
13:05 7,198.56 7,198.56 7,197.46 7,197.46 443.1K
13:10 7,197.77 7,198.29 7,197.36 7,198.29 630.1K
13:15 7,197.82 7,198.21 7,197.82 7,198.19 277.6K
13:20 7,199.02 7,200.04 7,199.01 7,199.93 647.9K
13:25 7,199.54 7,199.66 7,198.69 7,198.69 358.1K
13:30 7,198.37 7,199.17 7,198.19 7,198.19 398.4K
13:35 7,198.31 7,198.31 7,197.23 7,197.23 351.0K
13:40 7,197.11 7,198.07 7,197.01 7,197.01 307.0K
13:45 7,196.93 7,196.93 7,196.35 7,196.52 527.0K
13:50 7,196.48 7,196.48 7,195.46 7,195.46 638.6K
13:55 7,195.43 7,195.43 7,193.01 7,193.01 783.1K
14:00 7,193.39 7,194.56 7,193.39 7,194.56 581.9K
14:05 7,194.46 7,194.54 7,194.36 7,194.54 446.3K
14:10 7,194.18 7,194.18 7,194.07 7,194.07 972.3K
14:15 7,194.17 7,194.28 7,193.92 7,193.92 660.3K
14:20 7,194.52 7,194.59 7,194.33 7,194.39 443.2K
14:25 7,194.46 7,195.76 7,194.46 7,195.69 980.2K
14:30 7,195.26 7,196.03 7,195.26 7,196.03 426.7K
14:35 7,196.37 7,197.12 7,196.37 7,196.55 0.0K
14:40 7,196.34 7,196.34 7,194.57 7,194.57 1,619.9K
14:45 7,194.18 7,194.18 7,193.41 7,193.60 1,200.7K
14:50 7,193.51 7,193.75 7,192.95 7,192.95 0.0K
14:55 7,193.03 7,193.13 7,192.51 7,192.51 1,582.1K
15:00 7,191.70 7,192.21 7,191.65 7,192.21 528.2K
15:05 7,191.74 7,191.74 7,191.20 7,191.20 566.8K
15:10 7,190.67 7,190.94 7,190.07 7,190.07 464.0K
15:15 7,190.62 7,190.93 7,190.48 7,190.93 625.4K
15:20 7,190.95 7,192.09 7,190.80 7,192.09 823.6K
15:25 7,192.21 7,192.57 7,191.41 7,191.75 579.8K
15:30 7,191.96 7,191.96 7,190.37 7,190.37 653.7K
15:35 7,190.88 7,192.57 7,190.88 7,192.57 999.8K
15:40 7,192.68 7,194.01 7,192.68 7,194.01 657.6K
15:45 7,194.22 7,194.87 7,193.47 7,194.87 583.7K
15:50 7,194.89 7,198.17 7,194.89 7,198.17 797.9K
15:55 7,197.67 7,197.67 7,196.95 7,197.02 708.4K
16:00 7,197.11 7,198.80 7,197.11 7,198.80 900.4K
16:05 7,198.39 7,199.05 7,198.39 7,198.70 432.9K
16:10 7,198.23 7,198.23 7,197.77 7,198.00 1,997.9K
16:15 7,199.09 7,199.92 7,199.09 7,199.17 1,067.2K
16:20 7,198.95 7,198.95 7,197.82 7,198.51 915.1K
16:25 7,198.92 7,199.61 7,198.48 7,198.48 1,379.4K
16:35 7,202.75 7,202.75 7,202.75 7,202.75 21,239.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7,202.68 7,211.96 7,186.21 7,204.30 82.6M
2025-09-25 7,224.81 7,224.81 7,190.07 7,202.75 82.9M
2025-09-24 7,231.66 7,236.19 7,210.65 7,224.86 119.9M
2025-09-23 7,196.27 7,232.99 7,192.36 7,231.58 124.9M
2025-09-22 7,161.34 7,196.33 7,161.34 7,196.33 96.4M
2025-09-19 7,165.39 7,181.55 7,154.18 7,161.33 223.3M
2025-09-18 7,141.93 7,166.32 7,134.13 7,165.39 99.5M
2025-09-17 7,109.91 7,147.88 7,109.91 7,141.93 117.2M
2025-09-16 7,141.20 7,144.06 7,102.08 7,109.91 87.6M
2025-09-15 7,115.04 7,146.87 7,115.04 7,141.20 94.9M
2025-09-12 7,119.55 7,130.76 7,109.96 7,115.04 89.0M
2025-09-11 7,101.22 7,120.78 7,097.37 7,119.55 95.7M
2025-09-10 7,094.04 7,116.67 7,094.04 7,101.22 94.0M
2025-09-09 7,122.97 7,122.97 7,087.90 7,094.04 140.0M
2025-09-08 7,104.35 7,124.68 7,103.26 7,122.97 75.0M
2025-09-05 7,079.85 7,111.06 7,079.85 7,104.35 84.8M
2025-09-04 7,076.41 7,081.00 7,064.05 7,079.85 74.7M
2025-09-03 7,062.34 7,076.41 7,053.66 7,076.41 82.0M
2025-09-02 7,145.46 7,149.00 7,060.85 7,062.34 94.8M
2025-09-01 7,147.07 7,167.40 7,137.50 7,145.46 59.7M
2025-08-29 7,175.50 7,183.77 7,147.07 7,147.07 74.4M
2025-08-28 7,179.65 7,183.57 7,162.83 7,175.50 73.2M
2025-08-27 7,207.75 7,207.75 7,172.06 7,179.65 76.9M
2025-08-26 7,251.08 7,251.08 7,206.67 7,207.75 114.2M
2025-08-22 7,190.49 7,251.08 7,190.49 7,251.08 83.1M
2025-08-21 7,205.07 7,210.26 7,180.30 7,190.49 81.8M
2025-08-20 7,214.40 7,214.40 7,184.00 7,205.07 83.3M
2025-08-19 7,203.57 7,221.64 7,203.57 7,214.40 80.6M
2025-08-18 7,170.12 7,203.57 7,170.12 7,203.57 73.8M
2025-08-15 7,170.89 7,190.46 7,170.12 7,170.12 86.2M
2025-08-14 7,181.24 7,181.24 7,155.84 7,170.89 81.6M
2025-08-13 7,165.85 7,181.24 7,165.85 7,181.24 99.6M
2025-08-12 7,148.13 7,165.85 7,146.09 7,165.85 112.1M
2025-08-11 7,173.55 7,183.75 7,148.13 7,148.13 102.6M
2025-08-08 7,169.75 7,173.55 7,157.53 7,173.55 115.8M
2025-08-07 7,174.76 7,181.13 7,164.30 7,169.75 125.5M
2025-08-06 7,172.94 7,184.27 7,163.74 7,174.76 135.8M
2025-08-05 7,168.42 7,196.28 7,167.62 7,172.94 99.0M
2025-08-04 7,133.80 7,171.31 7,133.80 7,168.42 94.4M
2025-08-01 7,214.26 7,215.56 7,133.24 7,133.80 88.1M
2025-07-31 7,202.73 7,227.98 7,195.52 7,214.26 108.8M
2025-07-30 7,231.82 7,235.45 7,198.52 7,202.73 116.5M
2025-07-29 7,265.58 7,288.00 7,225.94 7,231.82 139.0M
2025-07-28 7,273.06 7,301.07 7,261.70 7,265.58 101.5M
2025-07-25 7,263.36 7,273.06 7,252.96 7,273.06 74.8M
2025-07-24 7,266.78 7,277.26 7,261.17 7,263.36 97.3M
2025-07-23 7,242.88 7,269.73 7,242.88 7,266.78 78.8M
2025-07-22 7,255.40 7,255.40 7,235.47 7,242.88 75.1M
2025-07-21 7,242.15 7,256.79 7,242.15 7,255.40 91.5M
2025-07-18 7,233.29 7,251.68 7,230.25 7,242.15 71.1M
2025-07-17 7,204.74 7,237.66 7,204.74 7,233.29 118.4M
2025-07-16 7,229.17 7,229.17 7,204.74 7,204.74 94.3M
2025-07-15 7,228.16 7,255.86 7,226.78 7,229.17 86.8M
2025-07-14 7,212.13 7,232.89 7,207.33 7,228.16 79.0M
2025-07-11 7,224.71 7,224.71 7,207.74 7,212.13 92.6M
2025-07-10 7,180.08 7,225.04 7,180.08 7,224.71 88.0M
2025-07-09 7,187.37 7,198.55 7,174.70 7,180.08 89.5M
2025-07-08 7,161.69 7,194.86 7,161.69 7,187.37 101.0M
2025-07-07 7,164.81 7,180.14 7,155.30 7,161.69 68.4M
2025-07-04 7,190.29 7,190.29 7,162.36 7,164.81 54.0M
2025-07-03 7,154.99 7,192.38 7,154.99 7,190.29 77.7M
2025-07-02 7,174.06 7,183.75 7,141.65 7,154.99 120.3M
2025-07-01 7,159.53 7,174.06 7,150.97 7,174.06 91.3M
2025-06-30 7,195.75 7,215.26 7,184.94 7,185.64 101.1M
2025-06-27 7,139.67 7,195.75 7,139.67 7,195.75 105.9M
2025-06-26 7,110.17 7,148.03 7,109.72 7,139.67 108.4M
2025-06-25 7,118.20 7,136.84 7,110.17 7,110.17 169.6M
2025-06-24 7,049.01 7,118.20 7,049.01 7,118.20 128.7M
2025-06-23 7,070.32 7,070.32 7,049.01 7,049.01 95.6M
2025-06-20 7,011.84 7,070.32 7,011.84 7,070.32 168.2M
2025-06-19 7,058.93 7,058.93 7,011.84 7,011.84 91.1M
2025-06-18 7,056.14 7,062.44 7,045.65 7,058.93 103.7M
2025-06-17 7,061.60 7,064.28 7,051.50 7,056.14 97.6M
2025-06-16 7,029.01 7,066.50 7,029.01 7,061.60 99.7M
2025-06-13 7,081.76 7,081.76 7,022.34 7,029.01 100.8M
2025-06-12 7,117.32 7,117.32 7,065.05 7,081.76 81.9M
2025-06-11 7,079.84 7,121.36 7,079.84 7,117.32 84.8M
2025-06-10 7,066.21 7,090.00 7,059.26 7,079.84 98.6M
2025-06-09 7,037.78 7,066.21 7,035.49 7,066.21 78.3M
2025-06-06 7,009.19 7,037.78 7,003.75 7,037.78 92.1M
2025-06-05 6,973.12 7,009.19 6,962.99 7,009.19 97.4M
2025-06-04 6,942.20 6,979.89 6,942.20 6,973.12 109.3M
2025-06-03 6,940.80 6,964.24 6,929.12 6,942.20 83.4M
2025-06-02 6,943.23 6,949.29 6,928.57 6,940.80 87.6M
2025-05-30 6,900.21 6,943.23 6,900.21 6,943.23 75.7M
2025-05-29 6,898.95 6,915.72 6,895.83 6,900.21 66.5M
2025-05-28 6,884.01 6,898.95 6,884.01 6,898.95 82.0M
2025-05-27 6,817.81 6,887.04 6,817.81 6,884.01 82.2M
2025-05-23 6,861.76 6,883.47 6,796.55 6,817.81 73.8M
2025-05-22 6,865.44 6,865.44 6,829.28 6,861.76 75.2M
2025-05-21 6,869.77 6,870.42 6,852.68 6,865.44 72.0M
2025-05-20 6,816.62 6,869.77 6,816.62 6,869.77 103.4M
2025-05-19 6,837.18 6,837.18 6,793.68 6,816.62 66.6M
2025-05-16 6,818.07 6,841.30 6,818.07 6,837.18 73.5M
2025-05-15 6,818.31 6,827.39 6,809.67 6,818.07 83.5M
2025-05-14 6,812.80 6,828.48 6,806.99 6,818.31 102.7M
2025-05-13 6,811.20 6,828.08 6,809.45 6,812.80 97.2M
2025-05-12 6,741.59 6,814.49 6,741.59 6,811.20 140.2M
2025-05-09 6,725.19 6,744.56 6,725.19 6,741.59 94.6M
2025-05-08 6,670.75 6,725.19 6,666.64 6,725.19 111.1M
2025-05-07 6,701.24 6,701.24 6,670.75 6,670.75 124.5M
2025-05-06 6,649.28 6,701.24 6,643.04 6,701.24 87.5M
2025-05-02 6,601.17 6,655.37 6,598.19 6,649.28 90.0M
2025-05-01 6,551.33 6,601.17 6,548.78 6,601.17 115.5M
2025-04-30 6,534.37 6,558.55 6,523.02 6,551.33 133.8M
2025-04-29 6,509.60 6,537.17 6,499.18 6,534.37 110.7M
2025-04-28 6,478.29 6,526.73 6,478.29 6,509.60 83.1M
2025-04-25 6,458.33 6,490.01 6,458.33 6,476.11 96.8M
2025-04-24 6,435.43 6,460.50 6,424.03 6,458.33 91.0M
2025-04-23 6,373.10 6,471.73 6,373.10 6,435.43 112.7M
2025-04-22 6,374.23 6,374.23 6,352.60 6,373.10 108.6M
2025-04-17 6,368.17 6,374.23 6,335.30 6,374.23 104.0M
2025-04-16 6,358.04 6,368.17 6,327.29 6,368.17 100.8M
2025-04-15 6,306.52 6,358.04 6,300.94 6,358.04 176.8M
2025-04-14 6,162.39 6,306.52 6,162.39 6,306.52 163.2M
2025-04-11 6,147.19 6,177.17 6,129.61 6,162.39 99.4M
2025-04-10 5,976.55 6,216.11 5,976.55 6,147.19 150.1M
2025-04-09 6,132.83 6,132.83 5,956.13 5,976.55 137.5M
2025-04-08 5,966.71 6,151.99 5,966.71 6,132.83 141.8M
2025-04-07 6,126.06 6,126.06 5,813.42 5,966.71 204.9M
2025-04-04 6,381.23 6,381.23 6,114.48 6,126.06 211.9M
2025-04-03 6,521.23 6,521.23 6,378.98 6,381.23 117.0M
2025-04-02 6,541.66 6,542.71 6,494.17 6,521.23 106.0M
2025-04-01 6,509.95 6,548.03 6,509.95 6,541.66 141.8M
2025-03-31 6,633.86 6,633.86 6,499.08 6,509.95 184.4M
2025-03-28 6,656.24 6,669.51 6,629.27 6,633.86 131.9M
2025-03-27 6,653.60 6,657.56 6,628.77 6,656.24 120.5M
2025-03-26 6,644.90 6,658.68 6,641.61 6,653.60 136.2M
2025-03-25 6,615.49 6,650.37 6,611.84 6,644.90 113.4M
2025-03-24 6,601.95 6,627.04 6,601.95 6,615.49 126.9M
2025-03-21 6,645.01 6,650.98 6,595.68 6,601.95 195.3M
2025-03-20 6,645.15 6,663.91 6,638.29 6,645.01 85.6M
2025-03-19 6,614.03 6,645.15 6,611.70 6,645.15 99.4M
2025-03-18 6,612.51 6,627.85 6,610.07 6,614.03 128.7M
2025-03-17 6,573.31 6,617.82 6,573.31 6,612.51 112.4M
2025-03-14 6,507.71 6,573.31 6,504.27 6,573.31 97.6M
2025-03-13 6,522.40 6,535.13 6,507.71 6,507.71 101.2M
2025-03-12 6,505.13 6,533.64 6,505.13 6,522.40 116.7M
2025-03-11 6,525.74 6,552.54 6,501.34 6,505.13 201.9M
2025-03-10 6,588.22 6,597.57 6,525.49 6,525.74 94.2M
2025-03-07 6,581.31 6,594.35 6,567.13 6,588.22 86.7M
2025-03-06 6,577.35 6,618.11 6,569.80 6,581.31 106.4M
2025-03-05 6,533.08 6,603.89 6,533.08 6,577.35 106.5M
2025-03-04 6,637.74 6,637.74 6,533.08 6,533.08 134.1M
2025-03-03 6,625.34 6,647.65 6,625.34 6,637.74 113.2M
2025-02-28 6,685.65 6,685.65 6,625.29 6,625.34 260.8M
2025-02-27 6,716.27 6,716.27 6,675.28 6,685.65 79.2M
2025-02-26 6,693.47 6,726.97 6,693.47 6,716.27 104.7M
2025-02-25 6,730.37 6,730.37 6,692.67 6,693.47 89.4M
2025-02-24 6,749.18 6,763.10 6,708.61 6,730.37 99.8M
2025-02-21 6,747.95 6,775.27 6,743.50 6,749.18 91.5M
2025-02-20 6,779.86 6,782.70 6,747.95 6,747.95 85.7M
2025-02-19 6,801.12 6,804.54 6,777.55 6,779.86 89.2M
2025-02-18 6,824.90 6,824.90 6,798.85 6,801.12 70.0M
2025-02-17 6,823.87 6,829.25 6,804.42 6,824.90 81.5M
2025-02-14 6,827.00 6,847.09 6,823.87 6,823.87 73.4M
2025-02-13 6,830.32 6,832.09 6,818.72 6,827.00 73.0M
2025-02-12 6,833.12 6,848.52 6,818.74 6,830.32 91.2M
2025-02-11 6,861.99 6,871.85 6,833.12 6,833.12 81.6M
2025-02-10 6,836.33 6,863.63 6,836.33 6,861.99 84.3M
2025-02-07 6,832.42 6,858.16 6,828.05 6,836.33 104.5M
2025-02-06 6,784.26 6,846.10 6,784.26 6,832.42 98.3M
2025-02-05 6,762.25 6,784.26 6,756.52 6,784.26 126.4M
2025-02-04 6,767.97 6,767.97 6,751.72 6,762.25 104.7M
2025-02-03 6,848.97 6,848.97 6,748.04 6,767.97 106.9M
2025-01-31 6,826.35 6,852.60 6,815.10 6,848.97 112.6M
2025-01-30 6,792.48 6,826.35 6,787.92 6,826.35 84.2M
2025-01-29 6,819.16 6,830.40 6,792.48 6,792.48 94.5M
2025-01-28 6,751.37 6,819.16 6,751.37 6,819.16 103.4M
2025-01-27 6,799.25 6,799.25 6,751.37 6,751.37 86.0M
2025-01-24 6,814.90 6,828.43 6,799.25 6,799.25 95.2M
2025-01-23 6,812.01 6,816.24 6,795.77 6,814.90 120.2M
2025-01-22 6,819.19 6,833.23 6,807.20 6,812.01 126.2M
2025-01-21 6,814.59 6,832.37 6,812.99 6,819.19 107.8M
2025-01-20 6,819.31 6,828.65 6,813.13 6,814.59 98.7M
2025-01-17 6,795.35 6,823.25 6,795.35 6,819.31 104.4M
2025-01-16 6,756.39 6,795.35 6,756.39 6,795.35 91.3M
2025-01-15 6,660.50 6,756.39 6,660.50 6,756.39 89.4M
2025-01-14 6,654.97 6,681.80 6,652.54 6,660.50 82.6M
2025-01-13 6,696.99 6,699.29 6,652.46 6,654.97 80.5M
2025-01-10 6,760.34 6,762.58 6,696.99 6,696.99 89.9M
2025-01-09 6,737.00 6,760.34 6,725.36 6,760.34 86.3M
2025-01-08 6,809.11 6,818.75 6,733.24 6,737.00 108.1M
2025-01-07 6,869.95 6,869.95 6,809.11 6,809.11 91.9M
2025-01-06 6,860.45 6,884.20 6,851.72 6,869.95 118.5M
2025-01-03 6,875.68 6,888.92 6,860.45 6,860.45 90.2M
2025-01-02 6,844.04 6,875.68 6,844.04 6,875.68 67.7M