5,397.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,757.74 | 4,787.33 | 4,742.25 | 4,784.06 | 0.0M |
| 2024-12-30 | 4,783.24 | 4,783.24 | 4,739.59 | 4,757.74 | 0.0M |
| 2024-12-27 | 4,785.74 | 4,785.93 | 4,765.05 | 4,783.24 | 0.0M |
| 2024-12-24 | 4,768.84 | 4,792.61 | 4,768.84 | 4,785.74 | 0.0M |
| 2024-12-23 | 4,764.59 | 4,779.80 | 4,742.99 | 4,768.84 | 0.0M |
| 2024-12-20 | 4,766.93 | 4,773.97 | 4,716.21 | 4,764.59 | 0.0M |
| 2024-12-19 | 4,825.87 | 4,825.87 | 4,746.51 | 4,766.93 | 0.0M |
| 2024-12-18 | 4,826.26 | 4,843.33 | 4,820.64 | 4,825.87 | 0.0M |
| 2024-12-17 | 4,863.21 | 4,863.21 | 4,822.80 | 4,826.26 | 0.0M |
| 2024-12-16 | 4,868.94 | 4,872.03 | 4,853.10 | 4,863.21 | 0.0M |
| 2024-12-13 | 4,878.80 | 4,890.38 | 4,859.19 | 4,868.94 | 0.0M |
| 2024-12-12 | 4,875.04 | 4,885.17 | 4,869.26 | 4,878.80 | 0.0M |
| 2024-12-11 | 4,853.32 | 4,885.74 | 4,832.35 | 4,875.04 | 0.0M |
| 2024-12-10 | 4,906.92 | 4,906.92 | 4,851.70 | 4,853.32 | 0.0M |
| 2024-12-09 | 4,923.05 | 4,941.33 | 4,899.12 | 4,906.92 | 0.0M |
| 2024-12-06 | 4,933.02 | 4,940.00 | 4,918.68 | 4,923.05 | 0.0M |
| 2024-12-05 | 4,919.36 | 4,933.20 | 4,910.49 | 4,933.02 | 0.0M |
| 2024-12-04 | 4,918.36 | 4,920.81 | 4,898.46 | 4,919.36 | 0.0M |
| 2024-12-03 | 4,884.35 | 4,923.13 | 4,884.35 | 4,918.36 | 0.0M |
| 2024-12-02 | 4,863.51 | 4,886.41 | 4,852.36 | 4,884.35 | 0.0M |
| 2024-11-29 | 4,863.44 | 4,867.30 | 4,842.13 | 4,863.51 | 0.0M |
| 2024-11-28 | 4,849.85 | 4,881.09 | 4,849.85 | 4,863.44 | 0.0M |
| 2024-11-27 | 4,841.26 | 4,855.84 | 4,834.55 | 4,849.85 | 0.0M |
| 2024-11-26 | 4,856.15 | 4,856.15 | 4,822.94 | 4,841.26 | 0.0M |
| 2024-11-25 | 4,834.47 | 4,862.61 | 4,834.47 | 4,856.15 | 0.0M |
| 2024-11-22 | 4,746.26 | 4,840.35 | 4,746.26 | 4,834.47 | 0.0M |
| 2024-11-21 | 4,704.09 | 4,746.26 | 4,692.12 | 4,746.26 | 0.0M |
| 2024-11-20 | 4,722.85 | 4,743.24 | 4,697.19 | 4,704.09 | 0.0M |
| 2024-11-19 | 4,720.00 | 4,733.34 | 4,688.35 | 4,722.85 | 0.0M |
| 2024-11-18 | 4,711.87 | 4,721.48 | 4,690.28 | 4,720.00 | 0.0M |
| 2024-11-15 | 4,759.77 | 4,759.77 | 4,708.66 | 4,711.87 | 0.0M |
| 2024-11-14 | 4,735.76 | 4,767.36 | 4,733.70 | 4,759.77 | 0.0M |
| 2024-11-13 | 4,741.66 | 4,761.53 | 4,714.50 | 4,735.76 | 0.0M |
| 2024-11-12 | 4,798.19 | 4,798.19 | 4,740.86 | 4,741.66 | 0.0M |
| 2024-11-11 | 4,749.60 | 4,815.48 | 4,749.60 | 4,798.19 | 0.0M |
| 2024-11-08 | 4,752.36 | 4,769.92 | 4,729.17 | 4,749.60 | 0.0M |
| 2024-11-07 | 4,761.30 | 4,769.28 | 4,747.67 | 4,752.36 | 0.0M |
| 2024-11-06 | 4,742.56 | 4,839.21 | 4,742.56 | 4,761.30 | 0.0M |
| 2024-11-05 | 4,772.43 | 4,790.42 | 4,737.07 | 4,742.56 | 0.0M |
| 2024-11-04 | 4,779.55 | 4,805.60 | 4,772.43 | 4,772.43 | 0.0M |
| 2024-11-01 | 4,739.90 | 4,788.87 | 4,737.50 | 4,779.55 | 0.0M |
| 2024-10-31 | 4,813.22 | 4,813.22 | 4,720.67 | 4,739.90 | 0.0M |
| 2024-10-30 | 4,847.57 | 4,847.57 | 4,801.43 | 4,813.22 | 0.0M |
| 2024-10-29 | 4,892.60 | 4,908.96 | 4,846.67 | 4,847.57 | 0.0M |
| 2024-10-28 | 4,862.20 | 4,896.54 | 4,857.49 | 4,892.60 | 0.0M |
| 2024-10-25 | 4,871.75 | 4,875.48 | 4,858.32 | 4,862.20 | 0.0M |
| 2024-10-24 | 4,880.53 | 4,895.18 | 4,871.75 | 4,871.75 | 0.0M |
| 2024-10-23 | 4,902.94 | 4,906.77 | 4,875.22 | 4,880.53 | 0.0M |
| 2024-10-22 | 4,918.70 | 4,918.70 | 4,871.30 | 4,902.94 | 0.0M |
| 2024-10-21 | 4,954.39 | 4,967.08 | 4,918.70 | 4,918.70 | 0.0M |
| 2024-10-18 | 4,964.85 | 4,964.85 | 4,929.53 | 4,954.39 | 0.0M |
| 2024-10-17 | 4,926.42 | 4,965.63 | 4,926.42 | 4,964.85 | 0.0M |
| 2024-10-16 | 4,875.54 | 4,934.39 | 4,875.54 | 4,926.42 | 0.0M |
| 2024-10-15 | 4,876.72 | 4,906.16 | 4,875.54 | 4,875.54 | 0.0M |
| 2024-10-14 | 4,845.39 | 4,876.72 | 4,836.00 | 4,876.72 | 0.0M |
| 2024-10-11 | 4,828.93 | 4,849.79 | 4,815.42 | 4,845.39 | 0.0M |
| 2024-10-10 | 4,847.42 | 4,855.29 | 4,819.43 | 4,828.93 | 0.0M |
| 2024-10-09 | 4,814.38 | 4,847.42 | 4,814.38 | 4,847.42 | 0.0M |
| 2024-10-08 | 4,850.61 | 4,850.61 | 4,799.39 | 4,814.38 | 0.0M |
| 2024-10-07 | 4,858.58 | 4,877.87 | 4,835.28 | 4,850.61 | 0.0M |
| 2024-10-04 | 4,878.37 | 4,878.37 | 4,837.96 | 4,858.58 | 0.0M |
| 2024-10-03 | 4,886.52 | 4,906.30 | 4,867.94 | 4,878.37 | 0.0M |
| 2024-10-02 | 4,885.55 | 4,895.22 | 4,864.99 | 4,886.52 | 0.0M |
| 2024-10-01 | 4,869.59 | 4,909.28 | 4,865.98 | 4,885.55 | 0.0M |
| 2024-09-30 | 4,924.05 | 4,924.05 | 4,864.00 | 4,869.59 | 0.0M |
| 2024-09-27 | 4,902.05 | 4,926.48 | 4,902.05 | 4,924.05 | 0.0M |
| 2024-09-26 | 4,864.11 | 4,922.53 | 4,864.11 | 4,902.05 | 0.0M |
| 2024-09-25 | 4,860.63 | 4,882.99 | 4,837.11 | 4,864.11 | 0.0M |
| 2024-09-24 | 4,867.97 | 4,888.52 | 4,846.12 | 4,860.63 | 0.0M |
| 2024-09-23 | 4,860.11 | 4,871.83 | 4,840.96 | 4,867.97 | 0.0M |
| 2024-09-20 | 4,917.60 | 4,917.60 | 4,859.23 | 4,860.11 | 0.0M |
| 2024-09-19 | 4,855.62 | 4,927.38 | 4,855.62 | 4,917.60 | 0.0M |
| 2024-09-18 | 4,893.89 | 4,893.89 | 4,852.02 | 4,855.62 | 0.0M |
| 2024-09-17 | 4,879.45 | 4,919.62 | 4,879.45 | 4,893.89 | 0.0M |
| 2024-09-16 | 4,871.50 | 4,884.92 | 4,863.91 | 4,879.45 | 0.0M |
| 2024-09-13 | 4,854.30 | 4,878.88 | 4,841.11 | 4,871.50 | 0.0M |
| 2024-09-12 | 4,823.62 | 4,886.66 | 4,823.62 | 4,854.30 | 0.0M |
| 2024-09-11 | 4,843.83 | 4,843.83 | 4,808.01 | 4,823.62 | 0.0M |
| 2024-09-10 | 4,863.09 | 4,863.09 | 4,814.50 | 4,843.83 | 0.0M |
| 2024-09-09 | 4,808.73 | 4,863.09 | 4,808.73 | 4,863.09 | 0.0M |
| 2024-09-06 | 4,829.42 | 4,861.32 | 4,803.11 | 4,808.73 | 0.0M |
| 2024-09-05 | 4,873.05 | 4,876.69 | 4,829.42 | 4,829.42 | 0.0M |
| 2024-09-04 | 4,895.85 | 4,895.85 | 4,845.29 | 4,873.05 | 0.0M |
| 2024-09-03 | 4,918.45 | 4,943.97 | 4,889.52 | 4,895.85 | 0.0M |
| 2024-09-02 | 4,936.81 | 4,939.19 | 4,910.17 | 4,918.45 | 0.0M |
| 2024-08-30 | 4,937.27 | 4,956.26 | 4,932.82 | 4,936.81 | 0.0M |
| 2024-08-29 | 4,913.97 | 4,944.40 | 4,912.90 | 4,937.27 | 0.0M |
| 2024-08-28 | 4,904.56 | 4,927.62 | 4,904.56 | 4,913.97 | 0.0M |
| 2024-08-27 | 4,908.09 | 4,936.62 | 4,899.64 | 4,904.56 | 0.0M |
| 2024-08-23 | 4,890.64 | 4,910.16 | 4,890.45 | 4,908.09 | 0.0M |
| 2024-08-22 | 4,881.29 | 4,906.53 | 4,881.29 | 4,890.64 | 0.0M |
| 2024-08-21 | 4,868.04 | 4,881.29 | 4,864.15 | 4,881.29 | 0.0M |
| 2024-08-20 | 4,895.91 | 4,903.97 | 4,867.11 | 4,868.04 | 0.0M |
| 2024-08-19 | 4,880.53 | 4,905.19 | 4,860.15 | 4,895.91 | 0.0M |
| 2024-08-16 | 4,903.67 | 4,905.30 | 4,876.49 | 4,880.53 | 0.0M |
| 2024-08-15 | 4,849.80 | 4,911.84 | 4,849.80 | 4,903.67 | 0.0M |
| 2024-08-14 | 4,817.10 | 4,849.80 | 4,817.10 | 4,849.80 | 0.0M |
| 2024-08-13 | 4,789.94 | 4,817.10 | 4,778.01 | 4,817.10 | 0.0M |
| 2024-08-12 | 4,769.46 | 4,797.23 | 4,769.46 | 4,789.94 | 0.0M |
| 2024-08-09 | 4,747.18 | 4,785.75 | 4,746.01 | 4,769.46 | 0.0M |
| 2024-08-08 | 4,762.12 | 4,762.12 | 4,692.63 | 4,747.18 | 0.0M |
| 2024-08-07 | 4,690.17 | 4,765.28 | 4,690.17 | 4,762.12 | 0.0M |
| 2024-08-06 | 4,677.31 | 4,701.71 | 4,649.38 | 4,690.17 | 0.0M |
| 2024-08-05 | 4,772.50 | 4,772.50 | 4,615.10 | 4,677.31 | 0.0M |
| 2024-08-02 | 4,851.86 | 4,851.86 | 4,766.23 | 4,772.50 | 0.0M |
| 2024-08-01 | 4,868.43 | 4,920.67 | 4,841.28 | 4,851.86 | 0.0M |
| 2024-07-31 | 4,825.21 | 4,881.19 | 4,825.21 | 4,868.43 | 0.0M |
| 2024-07-30 | 4,827.22 | 4,844.67 | 4,788.49 | 4,825.21 | 0.0M |
| 2024-07-29 | 4,817.74 | 4,867.38 | 4,817.74 | 4,827.22 | 0.0M |
| 2024-07-26 | 4,748.88 | 4,820.10 | 4,748.88 | 4,817.74 | 0.0M |
| 2024-07-25 | 4,759.65 | 4,759.65 | 4,675.45 | 4,748.88 | 0.0M |
| 2024-07-24 | 4,779.49 | 4,779.49 | 4,746.41 | 4,759.65 | 0.0M |
| 2024-07-23 | 4,775.50 | 4,800.53 | 4,756.06 | 4,779.49 | 0.0M |
| 2024-07-22 | 4,745.64 | 4,803.29 | 4,745.64 | 4,775.50 | 0.0M |
| 2024-07-19 | 4,736.77 | 4,756.12 | 4,733.00 | 4,745.64 | 0.0M |
| 2024-07-18 | 4,773.16 | 4,815.17 | 4,769.70 | 4,769.70 | 0.0M |
| 2024-07-17 | 4,786.35 | 4,786.35 | 4,752.24 | 4,773.16 | 0.0M |
| 2024-07-16 | 4,778.46 | 4,788.34 | 4,749.24 | 4,786.35 | 0.0M |
| 2024-07-15 | 4,811.02 | 4,815.22 | 4,768.95 | 4,778.46 | 0.0M |
| 2024-07-12 | 4,787.93 | 4,815.57 | 4,786.63 | 4,811.02 | 0.0M |
| 2024-07-11 | 4,754.82 | 4,787.93 | 4,751.83 | 4,787.93 | 0.0M |
| 2024-07-10 | 4,710.53 | 4,754.82 | 4,710.53 | 4,754.82 | 0.0M |
| 2024-07-09 | 4,741.89 | 4,758.20 | 4,706.58 | 4,710.53 | 0.0M |
| 2024-07-08 | 4,736.13 | 4,764.31 | 4,727.23 | 4,741.89 | 0.0M |
| 2024-07-05 | 4,739.81 | 4,782.52 | 4,725.90 | 4,736.13 | 0.0M |
| 2024-07-04 | 4,715.02 | 4,754.01 | 4,715.02 | 4,739.81 | 0.0M |
| 2024-07-03 | 4,676.39 | 4,715.02 | 4,676.39 | 4,715.02 | 0.0M |
| 2024-07-02 | 4,705.61 | 4,705.61 | 4,670.75 | 4,676.39 | 0.0M |
| 2024-07-01 | 4,734.69 | 4,762.22 | 4,705.61 | 4,705.61 | 0.0M |
| 2024-06-28 | 4,746.03 | 4,769.73 | 4,734.11 | 4,734.69 | 0.0M |
| 2024-06-27 | 4,771.41 | 4,777.47 | 4,746.03 | 4,746.03 | 0.0M |
| 2024-06-26 | 4,786.26 | 4,815.56 | 4,760.41 | 4,771.41 | 0.0M |
| 2024-06-25 | 4,810.93 | 4,810.93 | 4,782.07 | 4,786.26 | 0.0M |
| 2024-06-24 | 4,791.95 | 4,824.82 | 4,779.96 | 4,810.93 | 0.0M |
| 2024-06-21 | 4,803.89 | 4,813.28 | 4,760.39 | 4,791.95 | 0.0M |
| 2024-06-20 | 4,766.41 | 4,803.89 | 4,766.41 | 4,803.89 | 0.0M |
| 2024-06-19 | 4,772.53 | 4,773.16 | 4,743.69 | 4,766.41 | 0.0M |
| 2024-06-18 | 4,743.60 | 4,772.70 | 4,743.60 | 4,772.53 | 0.0M |
| 2024-06-17 | 4,749.01 | 4,774.70 | 4,735.62 | 4,743.60 | 0.0M |
| 2024-06-14 | 4,770.70 | 4,776.33 | 4,738.16 | 4,749.01 | 0.0M |
| 2024-06-13 | 4,808.45 | 4,808.62 | 4,766.52 | 4,770.70 | 0.0M |
| 2024-06-12 | 4,742.02 | 4,811.88 | 4,742.02 | 4,808.45 | 0.0M |
| 2024-06-11 | 4,781.50 | 4,806.66 | 4,728.52 | 4,742.02 | 0.0M |
| 2024-06-10 | 4,801.39 | 4,801.39 | 4,769.63 | 4,781.50 | 0.0M |
| 2024-06-07 | 4,829.44 | 4,835.13 | 4,783.15 | 4,801.39 | 0.0M |
| 2024-06-06 | 4,806.95 | 4,841.98 | 4,806.95 | 4,829.44 | 0.0M |
| 2024-06-05 | 4,783.15 | 4,813.77 | 4,783.15 | 4,806.95 | 0.0M |
| 2024-06-04 | 4,784.94 | 4,800.73 | 4,770.72 | 4,783.15 | 0.0M |
| 2024-06-03 | 4,757.49 | 4,813.56 | 4,757.49 | 4,784.94 | 0.0M |
| 2024-05-31 | 4,739.74 | 4,769.23 | 4,734.25 | 4,757.49 | 0.0M |
| 2024-05-30 | 4,702.92 | 4,748.50 | 4,702.21 | 4,739.74 | 0.0M |
| 2024-05-29 | 4,755.14 | 4,755.14 | 4,702.92 | 4,702.92 | 0.0M |
| 2024-05-28 | 4,810.07 | 4,815.90 | 4,750.26 | 4,755.14 | 0.0M |
| 2024-05-24 | 4,813.08 | 4,813.24 | 4,775.28 | 4,810.07 | 0.0M |
| 2024-05-23 | 4,817.11 | 4,832.39 | 4,809.57 | 4,813.08 | 0.0M |
| 2024-05-22 | 4,829.07 | 4,829.07 | 4,802.03 | 4,817.11 | 0.0M |
| 2024-05-21 | 4,833.89 | 4,834.24 | 4,815.77 | 4,829.07 | 0.0M |
| 2024-05-20 | 4,820.34 | 4,836.58 | 4,820.34 | 4,833.89 | 0.0M |
| 2024-05-17 | 4,846.31 | 4,846.31 | 4,815.69 | 4,820.34 | 0.0M |
| 2024-05-16 | 4,846.24 | 4,852.46 | 4,829.33 | 4,846.31 | 0.0M |
| 2024-05-15 | 4,820.41 | 4,849.85 | 4,820.41 | 4,846.24 | 0.0M |
| 2024-05-14 | 4,811.32 | 4,834.70 | 4,807.41 | 4,820.41 | 0.0M |
| 2024-05-13 | 4,834.33 | 4,842.05 | 4,806.61 | 4,811.32 | 0.0M |
| 2024-05-10 | 4,814.24 | 4,843.80 | 4,814.24 | 4,834.33 | 0.0M |
| 2024-05-09 | 4,802.33 | 4,822.00 | 4,798.29 | 4,814.24 | 0.0M |
| 2024-05-08 | 4,765.63 | 4,810.56 | 4,765.63 | 4,802.33 | 0.0M |
| 2024-05-07 | 4,711.68 | 4,779.02 | 4,711.68 | 4,765.63 | 0.0M |
| 2024-05-03 | 4,673.70 | 4,726.83 | 4,673.70 | 4,711.68 | 0.0M |
| 2024-05-02 | 4,654.81 | 4,673.70 | 4,654.81 | 4,673.70 | 0.0M |
| 2024-05-01 | 4,668.10 | 4,677.53 | 4,648.92 | 4,654.81 | 0.0M |
| 2024-04-30 | 4,680.48 | 4,697.93 | 4,665.68 | 4,668.10 | 0.0M |
| 2024-04-29 | 4,676.18 | 4,702.50 | 4,676.18 | 4,680.48 | 0.0M |
| 2024-04-26 | 4,632.63 | 4,678.38 | 4,632.63 | 4,676.18 | 0.0M |
| 2024-04-25 | 4,628.55 | 4,651.42 | 4,608.85 | 4,632.63 | 0.0M |
| 2024-04-24 | 4,639.76 | 4,663.43 | 4,628.05 | 4,628.55 | 0.0M |
| 2024-04-23 | 4,604.77 | 4,650.56 | 4,604.77 | 4,639.76 | 0.0M |
| 2024-04-22 | 4,538.91 | 4,618.25 | 4,538.91 | 4,604.77 | 0.0M |
| 2024-04-19 | 4,541.06 | 4,541.06 | 4,496.03 | 4,538.91 | 0.0M |
| 2024-04-18 | 4,526.85 | 4,551.56 | 4,516.39 | 4,541.06 | 0.0M |
| 2024-04-17 | 4,523.76 | 4,556.86 | 4,509.17 | 4,526.85 | 0.0M |
| 2024-04-16 | 4,594.07 | 4,594.07 | 4,508.24 | 4,523.76 | 0.0M |
| 2024-04-15 | 4,597.38 | 4,623.60 | 4,578.71 | 4,594.07 | 0.0M |
| 2024-04-12 | 4,600.24 | 4,641.06 | 4,592.99 | 4,597.38 | 0.0M |
| 2024-04-11 | 4,596.86 | 4,609.43 | 4,575.52 | 4,600.24 | 0.0M |
| 2024-04-10 | 4,587.06 | 4,616.50 | 4,570.72 | 4,596.86 | 0.0M |
| 2024-04-09 | 4,606.97 | 4,606.97 | 4,574.27 | 4,587.06 | 0.0M |
| 2024-04-08 | 4,603.68 | 4,615.52 | 4,581.92 | 4,606.97 | 0.0M |
| 2024-04-05 | 4,639.08 | 4,639.08 | 4,583.02 | 4,603.68 | 0.0M |
| 2024-04-04 | 4,618.84 | 4,643.73 | 4,618.02 | 4,639.08 | 0.0M |
| 2024-04-03 | 4,630.12 | 4,630.12 | 4,590.58 | 4,618.84 | 0.0M |
| 2024-04-02 | 4,688.51 | 4,704.89 | 4,625.96 | 4,630.12 | 0.0M |
| 2024-03-28 | 4,684.64 | 4,702.02 | 4,681.21 | 4,688.51 | 0.0M |
| 2024-03-27 | 4,674.56 | 4,686.04 | 4,671.48 | 4,684.64 | 0.0M |
| 2024-03-26 | 4,649.31 | 4,674.56 | 4,639.62 | 4,674.56 | 0.0M |
| 2024-03-25 | 4,672.52 | 4,672.52 | 4,639.79 | 4,649.31 | 0.0M |
| 2024-03-22 | 4,649.16 | 4,686.49 | 4,649.16 | 4,672.52 | 0.0M |
| 2024-03-21 | 4,554.55 | 4,654.28 | 4,554.55 | 4,649.16 | 0.0M |
| 2024-03-20 | 4,551.08 | 4,563.36 | 4,540.00 | 4,554.55 | 0.0M |
| 2024-03-19 | 4,560.30 | 4,560.30 | 4,528.39 | 4,551.08 | 0.0M |
| 2024-03-18 | 4,571.61 | 4,582.84 | 4,558.27 | 4,560.30 | 0.0M |
| 2024-03-15 | 4,598.50 | 4,598.50 | 4,568.59 | 4,571.61 | 0.0M |
| 2024-03-14 | 4,615.68 | 4,620.98 | 4,589.16 | 4,598.50 | 0.0M |
| 2024-03-13 | 4,617.21 | 4,625.03 | 4,606.74 | 4,615.68 | 0.0M |
| 2024-03-12 | 4,577.07 | 4,621.71 | 4,577.07 | 4,617.21 | 0.0M |
| 2024-03-11 | 4,568.90 | 4,577.07 | 4,550.25 | 4,577.07 | 0.0M |
| 2024-03-08 | 4,579.94 | 4,580.48 | 4,552.65 | 4,568.90 | 0.0M |
| 2024-03-07 | 4,557.56 | 4,588.26 | 4,547.70 | 4,579.94 | 0.0M |
| 2024-03-06 | 4,538.69 | 4,566.46 | 4,538.69 | 4,557.56 | 0.0M |
| 2024-03-05 | 4,543.71 | 4,554.12 | 4,524.72 | 4,538.69 | 0.0M |
| 2024-03-04 | 4,564.17 | 4,564.17 | 4,531.23 | 4,543.71 | 0.0M |
| 2024-03-01 | 4,534.34 | 4,569.26 | 4,534.34 | 4,564.17 | 0.0M |
| 2024-02-29 | 4,536.06 | 4,561.48 | 4,534.00 | 4,534.34 | 0.0M |
| 2024-02-28 | 4,589.35 | 4,592.90 | 4,530.50 | 4,536.06 | 0.0M |
| 2024-02-27 | 4,593.25 | 4,596.23 | 4,578.00 | 4,589.35 | 0.0M |
| 2024-02-26 | 4,591.76 | 4,608.70 | 4,587.89 | 4,593.25 | 0.0M |
| 2024-02-23 | 4,577.02 | 4,597.75 | 4,573.81 | 4,591.76 | 0.0M |
| 2024-02-22 | 4,543.78 | 4,581.16 | 4,543.78 | 4,577.02 | 0.0M |
| 2024-02-21 | 4,556.70 | 4,558.77 | 4,531.96 | 4,543.78 | 0.0M |
| 2024-02-20 | 4,571.09 | 4,580.80 | 4,547.30 | 4,556.70 | 0.0M |
| 2024-02-19 | 4,548.19 | 4,573.96 | 4,547.59 | 4,571.09 | 0.0M |
| 2024-02-16 | 4,485.12 | 4,549.91 | 4,485.12 | 4,548.19 | 0.0M |
| 2024-02-15 | 4,453.55 | 4,499.72 | 4,453.55 | 4,485.12 | 0.0M |
| 2024-02-14 | 4,418.23 | 4,457.49 | 4,418.23 | 4,453.55 | 0.0M |
| 2024-02-13 | 4,471.65 | 4,471.65 | 4,403.50 | 4,418.23 | 0.0M |
| 2024-02-12 | 4,475.15 | 4,487.58 | 4,465.31 | 4,471.65 | 0.0M |
| 2024-02-09 | 4,475.38 | 4,493.47 | 4,466.30 | 4,475.15 | 0.0M |
| 2024-02-08 | 4,513.86 | 4,520.46 | 4,472.19 | 4,475.38 | 0.0M |
| 2024-02-07 | 4,529.95 | 4,541.54 | 4,512.95 | 4,513.86 | 0.0M |
| 2024-02-06 | 4,492.60 | 4,532.76 | 4,490.49 | 4,529.95 | 0.0M |
| 2024-02-05 | 4,497.62 | 4,526.26 | 4,489.02 | 4,492.60 | 0.0M |
| 2024-02-02 | 4,492.09 | 4,535.92 | 4,492.09 | 4,497.62 | 0.0M |
| 2024-02-01 | 4,513.02 | 4,524.18 | 4,486.94 | 4,492.09 | 0.0M |
| 2024-01-31 | 4,533.74 | 4,539.21 | 4,513.02 | 4,513.02 | 0.0M |
| 2024-01-30 | 4,508.78 | 4,549.49 | 4,508.78 | 4,533.74 | 0.0M |
| 2024-01-29 | 4,516.77 | 4,519.61 | 4,504.04 | 4,508.78 | 0.0M |
| 2024-01-26 | 4,468.18 | 4,526.74 | 4,468.18 | 4,516.77 | 0.0M |
| 2024-01-25 | 4,454.96 | 4,470.40 | 4,439.07 | 4,468.18 | 0.0M |
| 2024-01-24 | 4,430.19 | 4,458.87 | 4,430.19 | 4,454.96 | 0.0M |
| 2024-01-23 | 4,454.17 | 4,463.21 | 4,425.52 | 4,430.19 | 0.0M |
| 2024-01-22 | 4,424.16 | 4,460.54 | 4,424.16 | 4,454.17 | 0.0M |
| 2024-01-19 | 4,422.41 | 4,454.52 | 4,418.88 | 4,424.16 | 0.0M |
| 2024-01-18 | 4,394.61 | 4,426.94 | 4,383.54 | 4,422.41 | 0.0M |
| 2024-01-17 | 4,452.85 | 4,452.85 | 4,367.33 | 4,394.61 | 0.0M |
| 2024-01-16 | 4,468.34 | 4,468.34 | 4,432.68 | 4,452.85 | 0.0M |
| 2024-01-15 | 4,480.07 | 4,486.98 | 4,459.44 | 4,468.34 | 0.0M |
| 2024-01-12 | 4,449.68 | 4,492.90 | 4,449.68 | 4,480.07 | 0.0M |
| 2024-01-11 | 4,481.11 | 4,511.18 | 4,449.68 | 4,449.68 | 0.0M |
| 2024-01-10 | 4,475.55 | 4,482.25 | 4,466.92 | 4,481.11 | 0.0M |
| 2024-01-09 | 4,477.32 | 4,492.86 | 4,458.32 | 4,475.55 | 0.0M |
| 2024-01-08 | 4,443.69 | 4,477.32 | 4,422.38 | 4,477.32 | 0.0M |
| 2024-01-05 | 4,473.54 | 4,473.54 | 4,417.55 | 4,443.69 | 0.0M |
| 2024-01-04 | 4,453.43 | 4,476.79 | 4,441.66 | 4,473.54 | 0.0M |
| 2024-01-03 | 4,491.03 | 4,498.02 | 4,443.66 | 4,453.43 | 0.0M |
| 2024-01-02 | 4,521.44 | 4,529.49 | 4,477.50 | 4,491.03 | 0.0M |