5,197.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 4,725.90 | 4,725.90 | 4,715.80 | 4,715.80 | 2.6K |
| 12:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 12:50 | 4,699.20 | 4,699.20 | 4,699.20 | 4,699.20 | 0.1K |
| 12:55 | 4,709.20 | 4,709.20 | 4,709.20 | 4,709.20 | 0.6K |
| 13:05 | 4,714.10 | 4,714.10 | 4,714.10 | 4,714.10 | 0.9K |
| 14:00 | 4,709.20 | 4,709.20 | 4,709.20 | 4,709.20 | 6.1K |
| 14:05 | 4,707.60 | 4,707.60 | 4,707.60 | 4,707.60 | 4.0K |
| 14:10 | 4,715.70 | 4,715.70 | 4,715.70 | 4,715.70 | 14.0K |
| 14:15 | 4,717.30 | 4,717.30 | 4,717.30 | 4,717.30 | 7.0K |
| 14:25 | 4,715.70 | 4,715.70 | 4,715.70 | 4,715.70 | 9.0K |
| 14:30 | 4,716.20 | 4,717.30 | 4,716.20 | 4,717.30 | 4.4K |
| 14:55 | 4,715.70 | 4,715.70 | 4,715.70 | 4,715.70 | 7.9K |
| 15:15 | 4,714.10 | 4,714.10 | 4,714.10 | 4,714.10 | 1.0K |
| 15:45 | 4,720.40 | 4,720.40 | 4,720.40 | 4,720.40 | 5.5K |
| 17:30 | 4,739.80 | 4,739.80 | 4,739.80 | 4,739.80 | 0.0K |