5,222.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,355.60 | 5,355.60 | 5,340.80 | 5,340.80 | 0.0M |
| 2022-12-29 | 5,323.30 | 5,361.00 | 5,305.60 | 5,355.60 | 0.0M |
| 2022-12-28 | 5,294.10 | 5,343.20 | 5,294.10 | 5,342.90 | 0.0M |
| 2022-12-27 | 5,409.20 | 5,428.50 | 5,294.10 | 5,294.10 | 0.0M |
| 2022-12-26 | 5,366.30 | 5,414.10 | 5,356.90 | 5,414.10 | 0.1M |
| 2022-12-23 | 5,366.30 | 5,414.10 | 5,356.90 | 5,414.10 | 0.1M |
| 2022-12-22 | 5,298.00 | 5,366.30 | 5,298.00 | 5,366.30 | 0.0M |
| 2022-12-21 | 5,316.30 | 5,338.90 | 5,316.30 | 5,321.70 | 0.0M |
| 2022-12-20 | 5,157.60 | 5,316.30 | 5,146.40 | 5,316.30 | 0.0M |
| 2022-12-19 | 5,141.50 | 5,164.70 | 5,141.50 | 5,160.30 | 0.0M |
| 2022-12-16 | 5,172.00 | 5,185.50 | 5,132.20 | 5,151.60 | 0.0M |
| 2022-12-15 | 5,118.10 | 5,157.60 | 5,118.10 | 5,139.80 | 0.1M |
| 2022-12-14 | 5,273.80 | 5,275.40 | 5,112.40 | 5,112.40 | 0.1M |
| 2022-12-13 | 5,220.60 | 5,277.00 | 5,204.50 | 5,277.00 | 0.0M |
| 2022-12-12 | 5,455.80 | 5,455.80 | 5,201.90 | 5,201.90 | 0.1M |
| 2022-12-09 | 5,453.40 | 5,453.40 | 5,410.30 | 5,427.30 | 0.0M |
| 2022-12-08 | 5,520.60 | 5,551.10 | 5,453.40 | 5,453.40 | 0.0M |
| 2022-12-07 | 5,515.40 | 5,527.70 | 5,513.40 | 5,520.60 | 0.0M |
| 2022-12-06 | 5,471.40 | 5,499.10 | 5,471.40 | 5,499.10 | 0.0M |
| 2022-12-05 | 5,657.00 | 5,657.00 | 5,485.70 | 5,485.70 | 0.0M |
| 2022-12-02 | 5,626.00 | 5,658.20 | 5,626.00 | 5,644.90 | 0.0M |
| 2022-12-01 | 5,697.30 | 5,702.90 | 5,626.00 | 5,626.00 | 0.0M |
| 2022-11-30 | 5,657.70 | 5,686.20 | 5,633.90 | 5,686.20 | 0.0M |
| 2022-11-29 | 5,479.80 | 5,634.00 | 5,479.80 | 5,634.00 | 0.0M |
| 2022-11-28 | 5,469.10 | 5,479.80 | 5,436.80 | 5,479.80 | 0.0M |
| 2022-11-25 | 5,484.50 | 5,536.50 | 5,484.50 | 5,524.50 | 0.1M |
| 2022-11-24 | 5,466.50 | 5,494.20 | 5,459.80 | 5,486.80 | 0.1M |
| 2022-11-23 | 5,479.50 | 5,512.90 | 5,471.80 | 5,490.50 | 0.1M |
| 2022-11-22 | 5,453.60 | 5,514.80 | 5,420.80 | 5,514.80 | 0.1M |
| 2022-11-21 | 5,495.80 | 5,536.20 | 5,472.70 | 5,499.60 | 0.1M |
| 2022-11-18 | 5,376.10 | 5,497.90 | 5,376.10 | 5,497.90 | 0.1M |
| 2022-11-17 | 5,505.10 | 5,506.70 | 5,376.10 | 5,376.10 | 0.1M |
| 2022-11-16 | 5,625.00 | 5,645.00 | 5,530.50 | 5,530.50 | 0.1M |
| 2022-11-15 | 5,594.20 | 5,647.50 | 5,594.20 | 5,630.30 | 0.0M |
| 2022-11-14 | 5,587.30 | 5,686.60 | 5,580.60 | 5,594.20 | 0.1M |
| 2022-11-11 | 5,586.60 | 5,589.10 | 5,547.50 | 5,574.00 | 0.1M |
| 2022-11-10 | 5,794.40 | 5,794.40 | 5,577.90 | 5,577.90 | 0.1M |
| 2022-11-09 | 5,883.30 | 5,883.30 | 5,773.30 | 5,821.70 | 0.0M |
| 2022-11-08 | 5,885.60 | 5,891.20 | 5,855.90 | 5,864.20 | 0.1M |
| 2022-11-07 | 6,126.80 | 6,126.80 | 5,883.80 | 5,883.80 | 0.0M |
| 2022-11-04 | 5,989.70 | 6,128.70 | 5,989.70 | 6,128.70 | 0.1M |
| 2022-11-03 | 5,926.70 | 5,989.70 | 5,926.40 | 5,989.70 | 0.0M |
| 2022-11-02 | 5,946.00 | 5,981.70 | 5,941.80 | 5,962.50 | 0.0M |
| 2022-11-01 | 5,783.10 | 5,946.00 | 5,783.10 | 5,946.00 | 0.0M |
| 2022-10-31 | 5,651.60 | 5,754.30 | 5,540.60 | 5,754.30 | 0.0M |
| 2022-10-28 | 5,708.40 | 5,730.80 | 5,681.00 | 5,696.80 | 0.0M |
| 2022-10-27 | 5,678.50 | 5,708.40 | 5,668.00 | 5,708.40 | 0.0M |
| 2022-10-26 | 5,770.30 | 5,785.80 | 5,678.50 | 5,678.50 | 0.0M |
| 2022-10-25 | 5,870.00 | 5,879.40 | 5,779.20 | 5,779.20 | 0.0M |
| 2022-10-24 | 5,983.20 | 5,989.10 | 5,870.00 | 5,870.00 | 0.0M |
| 2022-10-21 | 5,889.40 | 5,963.80 | 5,889.40 | 5,963.80 | 0.1M |
| 2022-10-20 | 5,803.90 | 5,907.20 | 5,803.80 | 5,907.20 | 0.0M |
| 2022-10-19 | 5,711.80 | 5,803.90 | 5,711.20 | 5,803.90 | 0.0M |
| 2022-10-18 | 5,754.70 | 5,754.70 | 5,711.80 | 5,711.80 | 0.0M |
| 2022-10-17 | 5,718.60 | 5,754.70 | 5,715.90 | 5,754.70 | 0.0M |
| 2022-10-14 | 5,552.00 | 5,555.10 | 5,518.00 | 5,518.00 | 0.0M |
| 2022-10-13 | 5,655.40 | 5,659.50 | 5,552.00 | 5,552.00 | 0.0M |
| 2022-10-12 | 5,641.10 | 5,647.00 | 5,639.90 | 5,647.00 | 0.0M |
| 2022-10-11 | 5,703.40 | 5,703.40 | 5,641.10 | 5,641.10 | 0.0M |
| 2022-10-10 | 5,664.40 | 5,681.70 | 5,638.50 | 5,681.70 | 0.0M |
| 2022-10-07 | 5,638.90 | 5,698.20 | 5,638.90 | 5,664.40 | 0.0M |
| 2022-10-06 | 5,562.60 | 5,671.90 | 5,558.50 | 5,671.90 | 0.0M |
| 2022-10-05 | 5,663.20 | 5,663.50 | 5,590.40 | 5,590.40 | 0.1M |
| 2022-10-04 | 5,498.90 | 5,663.40 | 5,495.80 | 5,663.40 | 0.0M |
| 2022-10-03 | 5,362.00 | 5,447.70 | 5,358.00 | 5,447.70 | 0.0M |
| 2022-09-30 | 5,283.00 | 5,365.90 | 5,264.30 | 5,365.90 | 0.1M |
| 2022-09-29 | 5,407.60 | 5,416.40 | 5,283.00 | 5,283.00 | 0.0M |
| 2022-09-28 | 5,405.10 | 5,420.60 | 5,362.30 | 5,362.30 | 0.0M |
| 2022-09-27 | 5,460.90 | 5,460.90 | 5,417.10 | 5,417.10 | 0.0M |
| 2022-09-26 | 5,551.50 | 5,578.20 | 5,456.70 | 5,456.70 | 0.0M |
| 2022-09-23 | 5,599.60 | 5,615.40 | 5,565.00 | 5,565.00 | 0.0M |
| 2022-09-22 | 5,542.80 | 5,603.70 | 5,542.80 | 5,599.60 | 0.0M |
| 2022-09-21 | 5,472.80 | 5,542.80 | 5,471.70 | 5,542.80 | 0.0M |
| 2022-09-20 | 5,434.90 | 5,473.30 | 5,434.90 | 5,472.40 | 0.1M |
| 2022-09-19 | 5,302.80 | 5,394.50 | 5,270.40 | 5,394.50 | 0.0M |
| 2022-09-16 | 5,388.20 | 5,392.30 | 5,302.80 | 5,302.80 | 0.0M |
| 2022-09-15 | 5,459.30 | 5,459.30 | 5,373.70 | 5,373.70 | 0.0M |
| 2022-09-14 | 5,508.30 | 5,508.30 | 5,459.30 | 5,459.30 | 0.0M |
| 2022-09-13 | 5,582.30 | 5,582.40 | 5,508.30 | 5,508.30 | 0.0M |
| 2022-09-12 | 5,524.30 | 5,569.20 | 5,522.40 | 5,569.20 | 0.0M |
| 2022-09-09 | 5,514.90 | 5,530.30 | 5,503.60 | 5,524.30 | 0.0M |
| 2022-09-08 | 5,519.10 | 5,519.10 | 5,448.10 | 5,448.10 | 0.0M |
| 2022-09-07 | 5,478.00 | 5,538.40 | 5,478.00 | 5,519.10 | 0.0M |
| 2022-09-06 | 5,590.80 | 5,590.80 | 5,478.00 | 5,478.00 | 0.1M |
| 2022-09-05 | 5,556.70 | 5,602.50 | 5,556.70 | 5,590.80 | 0.0M |
| 2022-09-02 | 5,434.50 | 5,545.50 | 5,434.50 | 5,545.50 | 0.0M |
| 2022-09-01 | 5,513.80 | 5,513.80 | 5,434.50 | 5,434.50 | 0.0M |
| 2022-08-31 | 5,606.40 | 5,614.70 | 5,513.80 | 5,513.80 | 0.0M |
| 2022-08-30 | 5,721.20 | 5,721.20 | 5,606.40 | 5,606.40 | 0.0M |
| 2022-08-29 | 5,697.10 | 5,721.20 | 5,687.80 | 5,721.20 | 0.0M |
| 2022-08-26 | 5,733.80 | 5,758.40 | 5,704.10 | 5,704.10 | 0.0M |
| 2022-08-25 | 5,780.60 | 5,802.30 | 5,733.80 | 5,733.80 | 0.0M |
| 2022-08-24 | 5,766.90 | 5,820.10 | 5,766.90 | 5,818.00 | 0.0M |
| 2022-08-23 | 5,695.50 | 5,817.60 | 5,695.50 | 5,817.60 | 0.0M |
| 2022-08-22 | 5,642.20 | 5,695.50 | 5,625.50 | 5,695.50 | 0.0M |
| 2022-08-19 | 5,723.20 | 5,729.20 | 5,642.20 | 5,642.20 | 0.0M |
| 2022-08-18 | 5,720.00 | 5,759.20 | 5,717.50 | 5,726.00 | 0.1M |
| 2022-08-17 | 5,690.40 | 5,720.00 | 5,674.00 | 5,720.00 | 0.1M |
| 2022-08-16 | 5,720.20 | 5,753.20 | 5,690.40 | 5,690.40 | 0.1M |
| 2022-08-15 | 5,684.30 | 5,720.20 | 5,672.80 | 5,720.20 | 0.1M |
| 2022-08-12 | 5,714.20 | 5,723.10 | 5,627.10 | 5,681.10 | 0.1M |
| 2022-08-11 | 5,783.30 | 5,783.30 | 5,714.20 | 5,714.20 | 0.0M |
| 2022-08-10 | 5,765.30 | 5,765.30 | 5,735.00 | 5,758.90 | 0.0M |
| 2022-08-09 | 5,742.20 | 5,742.20 | 5,708.10 | 5,708.10 | 0.0M |
| 2022-08-08 | 5,621.00 | 5,717.10 | 5,621.00 | 5,717.10 | 0.0M |
| 2022-08-05 | 5,574.80 | 5,621.00 | 5,515.20 | 5,621.00 | 0.0M |
| 2022-08-04 | 5,434.60 | 5,518.80 | 5,434.60 | 5,518.80 | 0.0M |
| 2022-08-03 | 5,500.90 | 5,526.70 | 5,447.80 | 5,447.80 | 0.0M |
| 2022-08-02 | 5,553.80 | 5,553.80 | 5,488.20 | 5,500.90 | 0.1M |
| 2022-08-01 | 5,578.20 | 5,581.60 | 5,534.50 | 5,553.80 | 0.0M |
| 2022-07-29 | 5,484.20 | 5,585.40 | 5,484.20 | 5,542.00 | 0.0M |
| 2022-07-28 | 5,388.20 | 5,484.20 | 5,388.20 | 5,484.20 | 0.0M |
| 2022-07-27 | 5,334.30 | 5,388.20 | 5,334.30 | 5,388.20 | 0.0M |
| 2022-07-26 | 5,279.00 | 5,334.30 | 5,279.00 | 5,334.30 | 0.0M |
| 2022-07-25 | 5,206.40 | 5,279.00 | 5,206.40 | 5,279.00 | 0.0M |
| 2022-07-22 | 5,119.70 | 5,207.00 | 5,119.70 | 5,207.00 | 0.0M |
| 2022-07-21 | 5,178.80 | 5,199.50 | 5,119.70 | 5,119.70 | 0.1M |
| 2022-07-20 | 5,165.40 | 5,183.40 | 5,153.00 | 5,167.50 | 0.0M |
| 2022-07-19 | 5,212.20 | 5,212.20 | 5,165.40 | 5,165.40 | 0.0M |
| 2022-07-18 | 5,187.20 | 5,212.20 | 5,177.50 | 5,212.20 | 0.0M |
| 2022-07-15 | 5,155.90 | 5,176.50 | 5,124.20 | 5,176.50 | 0.0M |
| 2022-07-14 | 5,278.10 | 5,280.00 | 5,160.00 | 5,160.00 | 0.1M |
| 2022-07-13 | 5,249.40 | 5,276.30 | 5,249.40 | 5,276.30 | 0.0M |
| 2022-07-12 | 5,295.70 | 5,300.70 | 5,240.00 | 5,240.00 | 0.0M |
| 2022-07-11 | 5,363.40 | 5,403.80 | 5,283.30 | 5,283.30 | 0.0M |
| 2022-07-08 | 5,381.10 | 5,434.50 | 5,363.40 | 5,363.40 | 0.1M |
| 2022-07-07 | 5,199.90 | 5,381.10 | 5,193.20 | 5,381.10 | 0.0M |
| 2022-07-06 | 5,208.70 | 5,222.30 | 5,193.60 | 5,193.60 | 0.0M |
| 2022-07-05 | 5,325.50 | 5,329.20 | 5,208.70 | 5,208.70 | 0.0M |
| 2022-07-04 | 5,310.90 | 5,324.20 | 5,302.30 | 5,324.20 | 0.0M |
| 2022-07-01 | 5,338.80 | 5,355.40 | 5,286.70 | 5,286.70 | 0.0M |
| 2022-06-30 | 5,375.20 | 5,375.20 | 5,338.80 | 5,338.80 | 0.0M |
| 2022-06-29 | 5,410.90 | 5,410.90 | 5,374.60 | 5,374.60 | 0.0M |
| 2022-06-28 | 5,398.70 | 5,412.40 | 5,385.60 | 5,410.90 | 0.0M |
| 2022-06-27 | 5,307.60 | 5,394.30 | 5,307.60 | 5,394.30 | 0.0M |
| 2022-06-24 | 5,329.00 | 5,329.00 | 5,262.00 | 5,307.90 | 0.0M |
| 2022-06-23 | 5,366.20 | 5,372.40 | 5,329.00 | 5,329.00 | 0.0M |
| 2022-06-22 | 5,401.20 | 5,414.40 | 5,360.70 | 5,360.70 | 0.0M |
| 2022-06-21 | 5,407.00 | 5,420.00 | 5,380.60 | 5,420.00 | 0.0M |
| 2022-06-20 | 5,399.60 | 5,417.90 | 5,325.30 | 5,417.90 | 0.0M |
| 2022-06-17 | 5,544.00 | 5,558.00 | 5,402.10 | 5,402.10 | 0.1M |
| 2022-06-16 | 5,598.30 | 5,598.30 | 5,559.80 | 5,559.80 | 0.0M |
| 2022-06-15 | 5,553.00 | 5,598.30 | 5,553.00 | 5,598.30 | 0.0M |
| 2022-06-14 | 5,571.50 | 5,587.10 | 5,565.00 | 5,583.40 | 0.0M |
| 2022-06-13 | 5,744.90 | 5,744.90 | 5,559.10 | 5,559.10 | 0.0M |
| 2022-06-10 | 5,860.40 | 5,861.60 | 5,723.90 | 5,723.90 | 0.0M |
| 2022-06-09 | 5,924.80 | 5,924.80 | 5,852.90 | 5,860.40 | 0.0M |
| 2022-06-08 | 5,950.80 | 5,950.80 | 5,915.10 | 5,915.10 | 0.0M |
| 2022-06-07 | 6,025.50 | 6,028.90 | 5,950.80 | 5,950.80 | 0.0M |
| 2022-06-06 | 6,027.20 | 6,074.40 | 6,025.50 | 6,025.50 | 0.0M |
| 2022-06-03 | 6,115.60 | 6,115.60 | 6,027.20 | 6,027.20 | 0.0M |
| 2022-06-02 | 6,017.80 | 6,070.50 | 5,994.40 | 6,070.50 | 0.0M |
| 2022-06-01 | 6,098.80 | 6,098.80 | 6,021.70 | 6,021.70 | 0.0M |
| 2022-05-31 | 6,082.00 | 6,096.70 | 6,065.70 | 6,088.40 | 0.0M |
| 2022-05-30 | 6,157.00 | 6,168.50 | 6,082.00 | 6,082.00 | 0.0M |
| 2022-05-27 | 6,109.80 | 6,178.10 | 6,103.90 | 6,178.10 | 0.0M |
| 2022-05-26 | 6,118.40 | 6,118.40 | 6,073.70 | 6,109.80 | 0.0M |
| 2022-05-25 | 5,945.50 | 6,079.00 | 5,945.50 | 6,079.00 | 0.0M |
| 2022-05-24 | 6,044.40 | 6,081.20 | 5,939.90 | 5,939.90 | 0.0M |
| 2022-05-23 | 6,039.30 | 6,142.70 | 6,033.10 | 6,142.70 | 0.0M |
| 2022-05-20 | 5,913.70 | 6,039.30 | 5,912.50 | 6,039.30 | 0.0M |
| 2022-05-19 | 5,829.40 | 5,886.10 | 5,829.40 | 5,869.80 | 0.0M |
| 2022-05-18 | 5,934.50 | 5,969.00 | 5,828.70 | 5,828.70 | 0.0M |
| 2022-05-17 | 5,858.10 | 5,926.30 | 5,858.10 | 5,926.30 | 0.0M |
| 2022-05-16 | 5,816.90 | 5,858.10 | 5,778.10 | 5,858.10 | 0.0M |
| 2022-05-13 | 5,648.70 | 5,805.00 | 5,648.70 | 5,805.00 | 0.0M |
| 2022-05-12 | 5,633.80 | 5,678.80 | 5,614.60 | 5,678.80 | 0.0M |
| 2022-05-11 | 5,495.20 | 5,633.80 | 5,488.70 | 5,633.80 | 0.0M |
| 2022-05-10 | 5,521.60 | 5,526.70 | 5,493.20 | 5,497.60 | 0.0M |
| 2022-05-09 | 5,737.00 | 5,737.00 | 5,513.70 | 5,513.70 | 0.0M |
| 2022-05-06 | 5,618.40 | 5,721.70 | 5,597.80 | 5,721.70 | 0.0M |
| 2022-05-05 | 5,654.60 | 5,730.80 | 5,626.40 | 5,626.40 | 0.0M |
| 2022-05-04 | 5,717.50 | 5,752.50 | 5,653.40 | 5,653.40 | 0.0M |
| 2022-05-03 | 5,651.60 | 5,723.50 | 5,648.40 | 5,723.50 | 0.0M |
| 2022-05-02 | 6,066.00 | 6,083.80 | 5,651.60 | 5,651.60 | 0.1M |
| 2022-04-29 | 5,963.90 | 6,077.50 | 5,936.80 | 6,077.50 | 0.0M |
| 2022-04-28 | 5,967.80 | 5,995.10 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-04-27 | 5,843.70 | 5,931.10 | 5,814.20 | 5,931.10 | 0.0M |
| 2022-04-26 | 5,863.60 | 5,906.70 | 5,830.70 | 5,843.70 | 0.0M |
| 2022-04-25 | 6,023.70 | 6,032.80 | 5,863.60 | 5,863.60 | 0.0M |
| 2022-04-22 | 6,270.10 | 6,291.40 | 6,073.70 | 6,073.70 | 0.1M |
| 2022-04-21 | 6,274.40 | 6,290.30 | 6,228.50 | 6,270.50 | 0.0M |
| 2022-04-20 | 6,379.50 | 6,388.00 | 6,274.40 | 6,274.40 | 0.1M |
| 2022-04-19 | 6,412.20 | 6,425.10 | 6,326.80 | 6,370.20 | 0.1M |
| 2022-04-14 | 6,445.90 | 6,455.70 | 6,359.60 | 6,381.80 | 0.1M |
| 2022-04-13 | 6,479.30 | 6,510.50 | 6,435.90 | 6,435.90 | 0.0M |
| 2022-04-12 | 6,345.30 | 6,479.30 | 6,345.30 | 6,479.30 | 0.0M |
| 2022-04-11 | 6,399.60 | 6,433.50 | 6,391.20 | 6,391.20 | 0.1M |
| 2022-04-08 | 6,322.60 | 6,398.80 | 6,322.60 | 6,384.90 | 0.0M |
| 2022-04-07 | 6,302.30 | 6,302.30 | 6,256.50 | 6,290.50 | 0.0M |
| 2022-04-06 | 6,407.20 | 6,407.20 | 6,293.20 | 6,293.20 | 0.0M |
| 2022-04-05 | 6,486.70 | 6,491.80 | 6,407.20 | 6,407.20 | 0.1M |
| 2022-04-04 | 6,374.70 | 6,443.80 | 6,367.20 | 6,443.80 | 0.1M |
| 2022-04-01 | 6,210.30 | 6,364.10 | 6,210.30 | 6,364.10 | 0.1M |
| 2022-03-31 | 6,154.10 | 6,247.40 | 6,154.10 | 6,247.40 | 0.1M |
| 2022-03-30 | 6,167.70 | 6,207.50 | 6,165.10 | 6,166.50 | 0.0M |
| 2022-03-29 | 6,196.40 | 6,199.90 | 6,166.80 | 6,188.00 | 0.1M |
| 2022-03-28 | 6,276.90 | 6,305.70 | 6,196.40 | 6,196.40 | 0.1M |
| 2022-03-25 | 6,141.10 | 6,228.80 | 6,141.10 | 6,228.80 | 0.0M |
| 2022-03-24 | 6,097.20 | 6,141.10 | 6,085.60 | 6,141.10 | 0.0M |
| 2022-03-23 | 5,969.10 | 6,088.20 | 5,969.10 | 6,088.20 | 0.1M |
| 2022-03-22 | 5,948.10 | 5,975.30 | 5,934.20 | 5,975.30 | 0.1M |
| 2022-03-21 | 5,706.60 | 5,879.70 | 5,706.60 | 5,879.70 | 0.0M |
| 2022-03-18 | 5,524.70 | 5,700.00 | 5,524.70 | 5,700.00 | 0.0M |
| 2022-03-17 | 5,492.00 | 5,524.70 | 5,466.50 | 5,524.70 | 0.0M |
| 2022-03-16 | 5,430.90 | 5,460.30 | 5,430.90 | 5,450.40 | 0.0M |
| 2022-03-15 | 5,432.50 | 5,442.40 | 5,378.10 | 5,429.80 | 0.0M |
| 2022-03-14 | 5,727.30 | 5,731.10 | 5,535.30 | 5,535.30 | 0.0M |
| 2022-03-11 | 5,601.00 | 5,709.30 | 5,601.00 | 5,692.20 | 0.0M |
| 2022-03-10 | 5,607.10 | 5,610.80 | 5,573.30 | 5,601.00 | 0.1M |
| 2022-03-09 | 5,554.40 | 5,579.00 | 5,502.60 | 5,579.00 | 0.1M |
| 2022-03-08 | 5,715.10 | 5,743.90 | 5,554.40 | 5,554.40 | 0.0M |
| 2022-03-07 | 5,716.90 | 5,787.20 | 5,716.30 | 5,723.60 | 0.0M |
| 2022-03-04 | 5,678.90 | 5,700.80 | 5,602.40 | 5,633.00 | 0.0M |
| 2022-03-03 | 5,500.60 | 5,634.20 | 5,498.60 | 5,634.20 | 0.0M |
| 2022-03-02 | 5,413.10 | 5,470.70 | 5,368.00 | 5,470.70 | 0.1M |
| 2022-03-01 | 5,277.40 | 5,364.20 | 5,277.40 | 5,364.20 | 0.0M |
| 2022-02-28 | 5,121.00 | 5,255.10 | 5,121.00 | 5,245.40 | 0.0M |
| 2022-02-25 | 5,260.10 | 5,315.50 | 5,241.20 | 5,241.20 | 0.0M |
| 2022-02-24 | 5,354.60 | 5,354.60 | 5,226.10 | 5,226.10 | 0.0M |
| 2022-02-23 | 5,313.00 | 5,365.10 | 5,278.70 | 5,365.10 | 0.0M |
| 2022-02-22 | 5,304.90 | 5,324.20 | 5,296.20 | 5,324.20 | 0.0M |
| 2022-02-21 | 5,304.10 | 5,342.80 | 5,286.20 | 5,342.80 | 0.0M |
| 2022-02-18 | 5,309.60 | 5,313.50 | 5,292.70 | 5,304.50 | 0.0M |
| 2022-02-17 | 5,416.80 | 5,416.80 | 5,309.60 | 5,309.60 | 0.1M |
| 2022-02-16 | 5,316.60 | 5,413.50 | 5,316.60 | 5,390.60 | 0.0M |
| 2022-02-15 | 5,340.80 | 5,340.80 | 5,276.60 | 5,308.60 | 0.0M |
| 2022-02-14 | 5,390.30 | 5,398.30 | 5,340.80 | 5,340.80 | 0.1M |
| 2022-02-11 | 5,324.80 | 5,374.40 | 5,308.50 | 5,374.40 | 0.0M |
| 2022-02-10 | 5,292.90 | 5,349.10 | 5,292.90 | 5,324.80 | 0.0M |
| 2022-02-09 | 5,278.70 | 5,322.60 | 5,272.90 | 5,284.20 | 0.0M |
| 2022-02-08 | 5,298.30 | 5,316.90 | 5,268.50 | 5,268.50 | 0.0M |
| 2022-02-07 | 5,216.00 | 5,298.30 | 5,216.00 | 5,298.30 | 0.0M |
| 2022-02-04 | 5,271.80 | 5,300.50 | 5,221.00 | 5,221.00 | 0.0M |
| 2022-02-03 | 5,303.30 | 5,312.00 | 5,262.90 | 5,262.90 | 0.0M |
| 2022-02-02 | 5,402.60 | 5,402.60 | 5,309.60 | 5,309.60 | 0.1M |
| 2022-02-01 | 5,278.30 | 5,352.30 | 5,278.30 | 5,352.10 | 0.0M |
| 2022-01-31 | 5,256.40 | 5,274.40 | 5,219.60 | 5,274.40 | 0.1M |
| 2022-01-28 | 5,316.00 | 5,316.00 | 5,247.20 | 5,247.20 | 0.0M |
| 2022-01-27 | 5,276.70 | 5,294.80 | 5,269.80 | 5,292.10 | 0.1M |
| 2022-01-26 | 5,117.40 | 5,260.50 | 5,117.40 | 5,260.50 | 0.0M |
| 2022-01-25 | 5,114.20 | 5,188.40 | 5,114.20 | 5,188.40 | 0.0M |
| 2022-01-24 | 5,245.40 | 5,245.40 | 5,114.20 | 5,114.20 | 0.1M |
| 2022-01-21 | 5,277.20 | 5,291.40 | 5,245.40 | 5,245.40 | 0.0M |
| 2022-01-20 | 5,271.70 | 5,278.80 | 5,235.90 | 5,278.80 | 0.1M |
| 2022-01-19 | 5,185.20 | 5,265.70 | 5,185.20 | 5,265.70 | 0.1M |
| 2022-01-18 | 5,161.60 | 5,184.70 | 5,149.30 | 5,184.70 | 0.0M |
| 2022-01-17 | 5,112.00 | 5,161.60 | 5,112.00 | 5,161.60 | 0.1M |
| 2022-01-14 | 5,101.70 | 5,128.80 | 5,097.80 | 5,110.40 | 0.1M |
| 2022-01-13 | 5,078.90 | 5,117.80 | 5,069.30 | 5,102.30 | 0.1M |
| 2022-01-12 | 5,089.40 | 5,134.80 | 5,035.70 | 5,070.70 | 0.1M |
| 2022-01-11 | 5,042.80 | 5,094.70 | 5,024.50 | 5,094.70 | 0.1M |
| 2022-01-10 | 4,904.30 | 5,007.60 | 4,904.30 | 5,000.00 | 0.1M |
| 2022-01-07 | 4,889.00 | 4,918.30 | 4,878.80 | 4,911.70 | 0.1M |
| 2022-01-06 | 4,887.30 | 4,911.70 | 4,859.20 | 4,889.00 | 0.1M |
| 2022-01-05 | 4,952.80 | 4,958.10 | 4,918.10 | 4,918.10 | 0.1M |
| 2022-01-04 | 4,975.70 | 5,024.30 | 4,949.70 | 4,949.70 | 0.0M |
| 2022-01-03 | 4,961.50 | 5,016.90 | 4,961.50 | 4,975.70 | 0.0M |