5,225.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 4,496.80 | 4,498.90 | 4,496.80 | 4,498.90 | 0.8K |
| 12:00 | 4,503.20 | 4,503.20 | 4,503.20 | 4,503.20 | 0.2K |
| 14:00 | 4,504.00 | 4,504.00 | 4,500.10 | 4,500.10 | 8.2K |
| 14:05 | 4,500.10 | 4,502.60 | 4,500.10 | 4,502.60 | 16.5K |
| 14:10 | 4,502.60 | 4,502.60 | 4,502.60 | 4,502.60 | 1.0K |
| 14:15 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 7.1K |
| 14:20 | 4,507.20 | 4,507.20 | 4,507.20 | 4,507.20 | 13.5K |
| 15:20 | 4,505.00 | 4,505.00 | 4,500.40 | 4,500.40 | 5.9K |
| 16:15 | 4,505.30 | 4,505.30 | 4,505.30 | 4,505.30 | 5.0K |
| 16:30 | 4,504.70 | 4,504.70 | 4,504.70 | 4,504.70 | 0.1K |
| 17:00 | 4,509.30 | 4,509.30 | 4,509.30 | 4,509.30 | 3.0K |
| 17:15 | 4,516.30 | 4,516.30 | 4,516.30 | 4,516.30 | 7.5K |
| 17:25 | 4,515.30 | 4,515.30 | 4,513.70 | 4,513.70 | 6.6K |
| 17:30 | 4,528.20 | 4,528.20 | 4,528.20 | 4,528.20 | 0.0K |