5,200.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 4,811.90 | 4,819.40 | 4,811.90 | 4,819.40 | 3.0K |
| 12:55 | 4,817.80 | 4,817.80 | 4,817.80 | 4,817.80 | 0.6K |
| 14:00 | 4,804.20 | 4,804.20 | 4,804.10 | 4,804.10 | 3.9K |
| 14:05 | 4,799.10 | 4,799.10 | 4,778.70 | 4,778.70 | 3.0K |
| 14:10 | 4,779.70 | 4,779.70 | 4,779.70 | 4,779.70 | 0.5K |
| 14:15 | 4,777.80 | 4,777.80 | 4,777.80 | 4,777.80 | 2.0K |
| 14:20 | 4,777.40 | 4,777.40 | 4,777.40 | 4,777.40 | 1.0K |
| 14:25 | 4,759.20 | 4,759.20 | 4,758.70 | 4,758.70 | 3.8K |
| 14:30 | 4,759.20 | 4,759.20 | 4,758.70 | 4,758.70 | 2.5K |
| 14:35 | 4,759.20 | 4,759.20 | 4,759.20 | 4,759.20 | 1.0K |
| 14:50 | 4,750.20 | 4,750.20 | 4,750.20 | 4,750.20 | 0.7K |
| 15:00 | 4,751.50 | 4,751.50 | 4,751.50 | 4,751.50 | 1.0K |
| 15:05 | 4,750.60 | 4,750.60 | 4,750.60 | 4,750.60 | 1.0K |
| 15:10 | 4,753.80 | 4,753.80 | 4,753.80 | 4,753.80 | 0.3K |
| 15:15 | 4,749.70 | 4,749.70 | 4,749.70 | 4,749.70 | 3.0K |
| 15:20 | 4,749.20 | 4,749.20 | 4,749.20 | 4,749.20 | 0.5K |
| 15:35 | 4,746.70 | 4,746.70 | 4,746.70 | 4,746.70 | 0.2K |
| 16:25 | 4,737.60 | 4,737.60 | 4,737.60 | 4,737.60 | 1.0K |
| 16:50 | 4,724.30 | 4,724.30 | 4,724.30 | 4,724.30 | 1.0K |
| 16:55 | 4,722.90 | 4,722.90 | 4,715.20 | 4,722.40 | 2.1K |
| 17:10 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 1.0K |
| 17:30 | 4,678.40 | 4,678.40 | 4,678.40 | 4,678.40 | 0.0K |