FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,735.60 43,784.00 43,717.80 43,756.00 0.0K
09:05 43,749.10 43,817.80 43,749.10 43,806.30 0.0K
09:10 43,771.10 43,857.10 43,771.10 43,838.70 0.0K
09:15 43,826.90 43,828.00 43,702.20 43,718.80 0.0K
09:20 43,722.70 43,773.10 43,722.70 43,762.70 0.0K
09:25 43,774.50 43,776.10 43,753.90 43,776.10 0.0K
09:30 43,776.10 43,804.10 43,776.10 43,781.80 0.0K
09:35 43,774.00 43,832.20 43,773.30 43,832.10 0.0K
09:40 43,828.20 43,838.10 43,737.10 43,741.80 0.0K
09:45 43,745.70 43,779.60 43,745.70 43,779.00 0.0K
09:50 43,790.70 43,806.20 43,778.20 43,799.60 0.0K
09:55 43,823.20 43,870.80 43,823.20 43,830.00 0.0K
10:00 43,820.70 43,894.90 43,820.70 43,841.20 0.0K
10:05 43,854.10 43,854.10 43,781.40 43,788.10 0.0K
10:10 43,785.70 43,818.30 43,778.70 43,791.40 0.0K
10:15 43,791.40 43,814.50 43,773.00 43,773.00 0.0K
10:20 43,786.20 43,818.40 43,786.20 43,793.30 0.0K
10:25 43,793.30 43,845.80 43,793.30 43,845.80 0.0K
10:30 43,848.30 43,848.30 43,835.20 43,844.90 0.0K
10:35 43,851.30 43,872.10 43,829.70 43,864.90 0.0K
10:40 43,866.50 43,870.60 43,845.00 43,860.60 0.0K
10:45 43,853.60 43,862.80 43,830.70 43,830.70 0.0K
10:50 43,830.70 43,850.60 43,821.80 43,842.50 0.0K
10:55 43,837.20 43,855.00 43,822.60 43,855.00 0.0K
11:00 43,853.50 43,880.60 43,850.30 43,879.60 0.0K
11:05 43,885.10 43,923.70 43,885.10 43,910.50 0.0K
11:10 43,910.50 43,912.70 43,896.40 43,901.20 0.0K
11:15 43,901.20 43,905.50 43,888.60 43,896.50 0.0K
11:20 43,897.20 43,899.60 43,868.40 43,899.60 0.0K
11:25 43,900.10 43,914.50 43,896.20 43,900.00 0.0K
11:30 43,900.00 43,904.90 43,877.60 43,877.60 0.0K
11:35 43,881.50 43,887.90 43,868.50 43,869.00 0.0K
11:40 43,869.00 43,869.50 43,846.50 43,847.10 0.0K
11:45 43,854.90 43,862.50 43,847.10 43,857.00 0.0K
11:50 43,860.90 43,873.20 43,855.90 43,866.80 0.0K
11:55 43,866.80 43,870.40 43,857.20 43,868.40 0.0K
12:00 43,872.30 43,900.10 43,872.30 43,882.90 0.0K
12:05 43,882.90 43,902.90 43,881.70 43,891.50 0.0K
12:10 43,893.90 43,893.90 43,880.10 43,885.20 0.0K
12:15 43,886.60 43,894.50 43,882.00 43,894.50 0.0K
12:20 43,898.40 43,918.50 43,898.40 43,917.30 0.0K
12:25 43,917.30 43,932.70 43,913.50 43,913.50 0.0K
12:30 43,912.70 43,929.70 43,910.20 43,910.20 0.0K
12:35 43,918.00 43,964.50 43,907.00 43,964.50 0.0K
12:40 43,960.60 43,987.30 43,956.70 43,980.20 0.0K
12:45 43,976.30 44,002.00 43,976.30 43,986.10 0.0K
12:50 43,991.70 44,002.40 43,983.90 43,998.50 0.0K
12:55 43,998.50 44,018.60 43,998.30 44,017.90 0.0K
13:00 44,017.90 44,035.80 44,009.00 44,022.20 0.0K
13:05 44,020.80 44,020.80 43,989.10 43,992.90 0.0K
13:10 43,992.90 44,005.10 43,970.50 44,001.20 0.0K
13:15 44,001.20 44,001.20 43,982.80 43,994.50 0.0K
13:20 43,994.50 43,994.50 43,972.10 43,972.90 0.0K
13:25 43,972.90 43,976.20 43,960.80 43,974.60 0.0K
13:30 43,970.70 43,970.70 43,916.70 43,924.60 0.0K
13:35 43,932.00 43,939.90 43,923.90 43,923.90 0.0K
13:40 43,923.90 43,929.80 43,921.70 43,928.20 0.0K
13:45 43,928.10 43,945.30 43,926.50 43,945.30 0.0K
13:50 43,945.30 43,950.30 43,930.90 43,942.50 0.0K
13:55 43,946.40 43,953.30 43,942.30 43,947.90 0.0K
14:00 43,948.70 43,948.70 43,931.90 43,931.90 0.0K
14:05 43,917.40 43,921.30 43,889.40 43,894.10 0.0K
14:10 43,895.50 43,922.90 43,893.60 43,922.90 0.0K
14:15 43,922.90 43,954.70 43,922.90 43,942.90 0.0K
14:20 43,942.90 43,947.10 43,935.10 43,944.60 0.0K
14:25 43,948.50 43,952.40 43,908.50 43,912.40 0.0K
14:30 43,912.40 43,916.30 43,845.10 43,845.10 0.0K
14:35 43,849.00 43,851.50 43,805.80 43,811.10 0.0K
14:40 43,815.00 43,866.40 43,811.90 43,866.40 0.0K
14:45 43,870.30 43,884.20 43,870.30 43,883.40 0.0K
14:50 43,884.00 43,884.00 43,850.60 43,856.90 0.0K
14:55 43,848.70 43,857.90 43,847.40 43,855.90 0.0K
15:00 43,852.30 43,852.30 43,766.90 43,776.00 0.0K
15:05 43,772.10 43,789.20 43,772.10 43,780.50 0.0K
15:10 43,784.50 43,819.60 43,783.80 43,815.70 0.0K
15:15 43,811.80 43,811.80 43,787.60 43,797.50 0.0K
15:20 43,794.70 43,805.20 43,786.70 43,786.70 0.0K
15:25 43,786.70 43,799.50 43,781.20 43,799.50 0.0K
15:30 43,799.10 43,848.20 43,793.80 43,848.20 0.0K
15:35 43,848.20 43,870.90 43,832.90 43,870.90 0.0K
15:40 43,872.30 43,936.30 43,872.30 43,936.30 0.0K
15:45 43,928.50 43,947.60 43,922.80 43,922.80 0.0K
15:50 43,910.60 43,910.60 43,890.80 43,899.00 0.0K
15:55 43,899.00 43,921.20 43,899.00 43,920.70 0.0K
16:00 43,920.40 43,930.70 43,892.10 43,893.80 0.0K
16:05 43,897.70 43,944.00 43,885.60 43,943.40 0.0K
16:10 43,943.40 43,945.80 43,922.00 43,925.30 0.0K
16:15 43,928.10 43,958.20 43,927.30 43,956.40 0.0K
16:20 43,956.40 43,956.40 43,933.70 43,945.80 0.0K
16:25 43,945.80 43,954.60 43,941.50 43,945.50 0.0K
16:30 43,946.30 43,987.70 43,946.30 43,963.80 0.0K
16:35 43,962.40 43,970.00 43,949.40 43,953.40 0.0K
16:40 43,953.40 43,987.60 43,953.40 43,987.60 0.0K
16:45 43,991.50 43,991.50 43,958.80 43,976.20 0.0K
16:50 43,976.10 43,976.20 43,949.30 43,959.10 0.0K
16:55 43,959.10 43,968.20 43,948.40 43,968.20 0.0K
17:00 43,968.20 43,988.70 43,968.20 43,984.80 0.0K
17:05 43,984.80 43,984.80 43,959.50 43,960.20 0.0K
17:10 43,963.30 43,967.00 43,950.10 43,967.00 0.0K
17:15 43,967.40 43,982.90 43,967.40 43,971.50 0.0K
17:20 43,976.80 43,990.50 43,957.70 43,982.10 0.0K
17:25 43,975.70 43,975.70 43,958.60 43,971.90 0.0K
17:30 43,961.70 43,961.70 43,961.70 43,961.70 0.0K
17:35 43,961.70 43,994.00 43,953.80 43,994.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar