FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,596.50 43,706.90 43,596.50 43,647.10 0.0K
09:05 43,647.10 43,693.20 43,647.10 43,693.20 0.0K
09:10 43,681.40 43,747.30 43,660.50 43,710.30 0.0K
09:15 43,708.70 43,785.50 43,708.50 43,715.10 0.0K
09:20 43,715.10 43,742.20 43,682.50 43,740.70 0.0K
09:25 43,744.60 43,840.80 43,744.60 43,840.80 0.0K
09:30 43,845.50 43,916.50 43,830.60 43,916.50 0.0K
09:35 43,916.50 43,947.20 43,913.80 43,939.30 0.0K
09:40 43,939.30 44,045.90 43,939.30 44,045.50 0.0K
09:45 44,054.70 44,057.10 44,008.10 44,014.50 0.0K
09:50 44,014.50 44,014.50 43,953.70 43,956.50 0.0K
09:55 43,982.90 44,019.70 43,979.00 43,999.20 0.0K
10:00 43,995.80 44,014.40 43,966.60 43,978.90 0.0K
10:05 43,989.60 43,997.80 43,959.30 43,971.00 0.0K
10:10 43,971.00 44,005.90 43,961.20 44,002.00 0.0K
10:15 44,002.00 44,026.50 43,991.30 44,012.30 0.0K
10:20 44,004.50 44,013.70 43,985.50 43,985.50 0.0K
10:25 43,985.50 43,999.60 43,967.70 43,999.20 0.0K
10:30 43,999.20 44,020.60 43,996.70 44,013.40 0.0K
10:35 43,993.90 44,031.00 43,968.70 44,031.00 0.0K
10:40 44,030.20 44,032.40 44,017.70 44,019.30 0.0K
10:45 44,023.50 44,023.50 44,001.30 44,004.40 0.0K
10:50 43,995.80 43,995.80 43,966.10 43,981.80 0.0K
10:55 43,981.00 43,982.40 43,962.10 43,968.00 0.0K
11:00 43,966.50 43,974.70 43,955.90 43,965.20 0.0K
11:05 43,965.20 44,008.80 43,965.20 44,001.00 0.0K
11:10 44,011.00 44,054.30 44,009.80 44,049.70 0.0K
11:15 44,047.50 44,098.40 44,044.70 44,045.40 0.0K
11:20 44,042.40 44,056.20 44,040.90 44,050.90 0.0K
11:25 44,058.70 44,058.70 44,046.00 44,046.00 0.0K
11:30 44,042.10 44,092.20 44,042.10 44,090.80 0.0K
11:35 44,091.60 44,096.30 44,039.70 44,039.70 0.0K
11:40 44,039.70 44,047.30 44,029.40 44,036.30 0.0K
11:45 44,037.70 44,040.20 44,024.40 44,028.30 0.0K
11:50 44,029.70 44,037.40 43,981.20 44,037.40 0.0K
11:55 44,038.80 44,057.10 44,021.80 44,041.10 0.0K
12:00 44,037.20 44,076.80 44,028.90 44,076.80 0.0K
12:05 44,080.70 44,084.90 44,066.00 44,072.40 0.0K
12:10 44,072.40 44,107.90 44,067.70 44,107.90 0.0K
12:15 44,125.60 44,125.60 44,082.30 44,106.90 0.0K
12:20 44,106.90 44,125.40 44,100.10 44,119.00 0.0K
12:25 44,119.00 44,133.70 44,110.70 44,110.70 0.0K
12:30 44,110.70 44,126.30 44,102.10 44,114.60 0.0K
12:35 44,110.70 44,127.80 44,089.90 44,091.40 0.0K
12:40 44,092.10 44,117.40 44,092.10 44,110.40 0.0K
12:45 44,110.40 44,129.90 44,100.60 44,103.70 0.0K
12:50 44,103.70 44,141.90 44,103.70 44,122.10 0.0K
12:55 44,122.10 44,122.10 44,082.30 44,082.30 0.0K
13:00 44,082.30 44,128.90 44,082.30 44,128.90 0.0K
13:05 44,128.90 44,141.90 44,108.80 44,141.90 0.0K
13:10 44,142.20 44,152.20 44,132.30 44,132.30 0.0K
13:15 44,132.30 44,132.30 44,116.00 44,117.40 0.0K
13:20 44,117.40 44,118.60 44,086.50 44,087.90 0.0K
13:25 44,095.70 44,152.90 44,095.70 44,152.90 0.0K
13:30 44,156.90 44,156.90 44,125.20 44,125.20 0.0K
13:35 44,121.80 44,125.70 44,109.30 44,117.70 0.0K
13:40 44,117.70 44,131.50 44,114.30 44,127.60 0.0K
13:45 44,127.60 44,153.30 44,126.90 44,139.10 0.0K
13:50 44,143.80 44,152.50 44,124.80 44,128.70 0.0K
13:55 44,132.60 44,153.30 44,132.60 44,153.30 0.0K
14:00 44,153.30 44,179.10 44,153.30 44,162.00 0.0K
14:05 44,162.00 44,172.10 44,162.00 44,168.90 0.0K
14:10 44,168.90 44,172.80 44,138.70 44,138.70 0.0K
14:15 44,138.70 44,138.70 44,066.70 44,066.70 0.0K
14:20 44,056.70 44,085.60 44,056.00 44,082.50 0.0K
14:25 44,086.40 44,102.80 44,086.40 44,091.90 0.0K
14:30 44,091.90 44,099.70 44,075.70 44,077.60 0.0K
14:35 44,081.50 44,091.80 44,067.90 44,072.40 0.0K
14:40 44,072.40 44,115.80 44,072.40 44,106.50 0.0K
14:45 44,106.50 44,145.40 44,106.50 44,130.50 0.0K
14:50 44,126.60 44,132.00 44,121.40 44,128.10 0.0K
14:55 44,124.20 44,148.40 44,124.20 44,147.70 0.0K
15:00 44,154.40 44,154.40 44,127.50 44,127.50 0.0K
15:05 44,127.50 44,135.30 44,101.40 44,101.40 0.0K
15:10 44,093.50 44,125.80 44,093.50 44,114.00 0.0K
15:15 44,114.00 44,137.10 44,101.50 44,112.60 0.0K
15:20 44,115.40 44,120.50 44,091.50 44,094.60 0.0K
15:25 44,094.60 44,105.00 44,076.70 44,088.40 0.0K
15:30 44,086.80 44,112.30 44,069.00 44,104.40 0.0K
15:35 44,104.40 44,134.70 44,104.30 44,134.00 0.0K
15:40 44,138.70 44,178.90 44,138.70 44,169.60 0.0K
15:45 44,161.80 44,167.00 44,140.30 44,167.00 0.0K
15:50 44,170.80 44,184.20 44,166.90 44,171.70 0.0K
15:55 44,171.70 44,176.40 44,154.70 44,159.00 0.0K
16:00 44,159.00 44,173.50 44,148.60 44,162.50 0.0K
16:05 44,162.90 44,162.90 44,107.80 44,110.40 0.0K
16:10 44,111.80 44,119.90 44,093.50 44,106.60 0.0K
16:15 44,106.60 44,133.50 44,106.60 44,128.70 0.0K
16:20 44,140.40 44,168.20 44,132.50 44,168.20 0.0K
16:25 44,165.90 44,165.90 44,139.40 44,144.00 0.0K
16:30 44,144.00 44,152.60 44,126.50 44,145.70 0.0K
16:35 44,141.80 44,151.60 44,138.30 44,141.40 0.0K
16:40 44,141.40 44,150.00 44,131.60 44,131.60 0.0K
16:45 44,124.50 44,159.50 44,124.30 44,143.60 0.0K
16:50 44,135.00 44,135.00 44,115.10 44,115.10 0.0K
16:55 44,101.70 44,109.50 44,091.10 44,096.70 0.0K
17:00 44,097.50 44,105.30 44,079.60 44,079.60 0.0K
17:05 44,071.60 44,074.70 44,047.60 44,063.00 0.0K
17:10 44,072.20 44,073.60 44,046.80 44,072.90 0.0K
17:15 44,072.60 44,087.10 44,045.90 44,045.90 0.0K
17:20 44,044.90 44,044.90 44,001.50 44,010.20 0.0K
17:25 44,010.80 44,011.30 43,957.10 43,979.30 0.0K
17:30 43,995.30 43,995.30 43,995.30 43,995.30 0.0K
17:35 43,995.30 43,995.30 43,862.60 43,862.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar