FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,340.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,904.00 44,904.00 44,771.00 44,814.60 0.0K
09:05 44,804.60 44,851.60 44,792.30 44,843.40 0.0K
09:10 44,852.60 44,905.30 44,852.60 44,868.10 0.0K
09:15 44,862.30 44,862.30 44,561.70 44,568.50 0.0K
09:20 44,550.10 44,619.30 44,538.20 44,609.80 0.0K
09:25 44,621.20 44,701.80 44,621.20 44,677.60 0.0K
09:30 44,673.70 44,725.90 44,673.70 44,720.40 0.0K
09:35 44,721.40 44,777.40 44,721.40 44,763.10 0.0K
09:40 44,759.60 44,823.60 44,759.60 44,817.30 0.0K
09:45 44,814.00 44,814.60 44,793.40 44,809.40 0.0K
09:50 44,800.90 44,800.90 44,765.40 44,786.10 0.0K
09:55 44,789.90 44,814.50 44,784.20 44,799.20 0.0K
10:00 44,807.00 44,807.00 44,750.60 44,785.10 0.0K
10:05 44,789.00 44,792.70 44,736.60 44,738.00 0.0K
10:10 44,738.00 44,738.00 44,704.80 44,717.30 0.0K
10:15 44,722.50 44,740.50 44,709.90 44,728.60 0.0K
10:20 44,723.90 44,740.50 44,707.80 44,707.80 0.0K
10:25 44,696.10 44,703.90 44,670.80 44,675.60 0.0K
10:30 44,669.10 44,689.70 44,654.90 44,689.70 0.0K
10:35 44,688.00 44,739.40 44,687.20 44,714.80 0.0K
10:40 44,715.20 44,742.10 44,707.40 44,729.40 0.0K
10:45 44,735.50 44,744.40 44,726.40 44,736.40 0.0K
10:50 44,717.20 44,719.10 44,689.50 44,696.80 0.0K
10:55 44,691.60 44,718.50 44,686.90 44,718.50 0.0K
11:00 44,718.50 44,764.30 44,718.10 44,764.30 0.0K
11:05 44,768.20 44,783.60 44,763.10 44,783.60 0.0K
11:10 44,790.50 44,845.00 44,790.50 44,841.10 0.0K
11:15 44,845.80 44,849.50 44,829.20 44,839.50 0.0K
11:20 44,839.50 44,874.30 44,839.50 44,859.60 0.0K
11:25 44,855.70 44,858.50 44,830.20 44,830.20 0.0K
11:30 44,829.30 44,850.00 44,804.80 44,804.80 0.0K
11:35 44,804.80 44,843.40 44,804.80 44,841.60 0.0K
11:40 44,847.30 44,849.60 44,813.60 44,815.70 0.0K
11:45 44,824.30 44,829.60 44,802.80 44,821.50 0.0K
11:50 44,825.40 44,834.10 44,789.10 44,789.90 0.0K
11:55 44,791.40 44,806.50 44,762.10 44,762.10 0.0K
12:00 44,764.20 44,768.50 44,733.90 44,746.60 0.0K
12:05 44,752.10 44,773.40 44,751.00 44,769.70 0.0K
12:10 44,777.50 44,781.40 44,768.10 44,768.10 0.0K
12:15 44,766.70 44,777.00 44,764.40 44,764.70 0.0K
12:20 44,771.90 44,781.90 44,760.70 44,762.20 0.0K
12:25 44,762.20 44,798.80 44,758.30 44,798.80 0.0K
12:30 44,798.80 44,822.70 44,798.80 44,819.90 0.0K
12:35 44,819.90 44,839.90 44,810.70 44,835.30 0.0K
12:40 44,835.30 44,843.00 44,824.10 44,843.00 0.0K
12:45 44,846.70 44,846.70 44,829.30 44,842.50 0.0K
12:50 44,843.80 44,846.90 44,829.60 44,842.50 0.0K
12:55 44,842.30 44,845.50 44,831.80 44,845.50 0.0K
13:00 44,852.30 44,886.80 44,852.30 44,872.00 0.0K
13:05 44,872.00 44,872.00 44,852.60 44,860.20 0.0K
13:10 44,861.30 44,866.30 44,858.40 44,860.00 0.0K
13:15 44,856.10 44,876.80 44,856.10 44,870.40 0.0K
13:20 44,870.80 44,875.90 44,858.30 44,871.30 0.0K
13:25 44,871.30 44,892.60 44,864.10 44,883.50 0.0K
13:30 44,883.50 44,883.50 44,852.70 44,862.30 0.0K
13:35 44,866.20 44,908.00 44,866.20 44,907.30 0.0K
13:40 44,907.00 44,949.80 44,907.00 44,942.00 0.0K
13:45 44,942.00 44,954.60 44,921.30 44,921.30 0.0K
13:50 44,920.50 44,929.00 44,919.20 44,921.00 0.0K
13:55 44,921.00 44,921.00 44,913.30 44,918.40 0.0K
14:00 44,918.40 44,926.70 44,918.40 44,926.70 0.0K
14:05 44,921.40 44,929.40 44,902.60 44,914.30 0.0K
14:10 44,914.30 44,920.60 44,909.00 44,920.60 0.0K
14:15 44,920.60 44,939.50 44,920.60 44,931.00 0.0K
14:20 44,931.80 44,938.90 44,921.30 44,938.90 0.0K
14:25 44,938.90 44,953.20 44,932.20 44,953.20 0.0K
14:30 44,948.10 44,954.60 44,939.30 44,940.50 0.0K
14:35 44,944.40 44,956.40 44,903.20 44,903.20 0.0K
14:40 44,886.40 44,889.80 44,869.40 44,889.00 0.0K
14:45 44,889.80 44,892.70 44,885.00 44,885.00 0.0K
14:50 44,888.90 44,927.60 44,887.30 44,917.30 0.0K
14:55 44,913.40 44,913.40 44,895.50 44,895.50 0.0K
15:00 44,885.30 44,926.20 44,885.30 44,926.20 0.0K
15:05 44,922.30 44,953.00 44,922.30 44,953.00 0.0K
15:10 44,953.10 44,957.00 44,940.00 44,946.00 0.0K
15:15 44,942.10 44,946.60 44,932.30 44,932.30 0.0K
15:20 44,935.80 44,948.50 44,935.40 44,940.50 0.0K
15:25 44,940.50 45,008.40 44,940.50 45,004.50 0.0K
15:30 45,008.40 45,008.40 44,906.80 44,916.70 0.0K
15:35 44,919.80 44,974.50 44,919.80 44,962.20 0.0K
15:40 44,961.60 44,992.00 44,956.50 44,983.60 0.0K
15:45 44,990.60 44,993.80 44,964.50 44,985.10 0.0K
15:50 44,973.40 45,018.40 44,955.30 44,998.40 0.0K
15:55 45,006.20 45,033.20 44,998.40 45,033.20 0.0K
16:00 45,029.30 45,071.40 45,015.20 45,068.60 0.0K
16:05 45,066.70 45,066.70 45,034.50 45,059.00 0.0K
16:10 45,067.10 45,099.30 45,056.80 45,099.30 0.0K
16:15 45,108.90 45,119.10 45,075.00 45,075.00 0.0K
16:20 45,075.00 45,086.80 45,053.60 45,086.80 0.0K
16:25 45,091.80 45,110.30 45,091.80 45,101.60 0.0K
16:30 45,096.30 45,097.70 44,989.10 44,989.10 0.0K
16:35 44,987.70 45,026.20 44,987.70 44,990.80 0.0K
16:40 44,977.60 44,977.60 44,878.30 44,899.40 0.0K
16:45 44,903.00 44,922.20 44,890.90 44,916.00 0.0K
16:50 44,916.00 44,936.50 44,915.50 44,925.00 0.0K
16:55 44,923.60 44,928.70 44,901.00 44,927.90 0.0K
17:00 44,934.90 44,934.90 44,880.20 44,912.30 0.0K
17:05 44,913.10 44,928.80 44,909.30 44,917.10 0.0K
17:10 44,917.10 44,935.70 44,897.50 44,901.60 0.0K
17:15 44,901.60 44,910.40 44,880.90 44,883.10 0.0K
17:20 44,867.90 44,884.50 44,862.50 44,869.80 0.0K
17:25 44,875.20 44,901.60 44,874.50 44,901.60 0.0K
17:30 44,906.20 44,906.20 44,906.20 44,906.20 0.0K
17:35 44,906.20 44,924.90 44,906.20 44,916.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar