FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,383.80 44,466.40 44,240.10 44,341.70 0.0K
09:05 44,332.00 44,394.10 44,271.90 44,290.60 0.0K
09:10 44,280.80 44,280.80 44,074.10 44,089.30 0.0K
09:15 44,055.50 44,098.80 44,007.50 44,097.60 0.0K
09:20 44,091.30 44,145.70 44,068.90 44,107.80 0.0K
09:25 44,111.30 44,134.30 44,104.40 44,109.70 0.0K
09:30 44,126.70 44,131.70 44,047.30 44,068.60 0.0K
09:35 44,074.60 44,085.80 44,044.50 44,067.10 0.0K
09:40 44,043.30 44,143.10 44,043.30 44,143.10 0.0K
09:45 44,160.30 44,212.50 44,141.10 44,196.90 0.0K
09:50 44,206.40 44,206.40 44,170.00 44,185.80 0.0K
09:55 44,187.20 44,193.10 44,116.80 44,116.80 0.0K
10:00 44,112.00 44,143.70 44,091.40 44,107.80 0.0K
10:05 44,116.50 44,156.90 44,114.80 44,122.60 0.0K
10:10 44,123.40 44,161.00 44,123.30 44,161.00 0.0K
10:15 44,150.40 44,213.50 44,147.80 44,213.50 0.0K
10:20 44,221.10 44,239.00 44,205.80 44,239.00 0.0K
10:25 44,239.60 44,261.40 44,220.60 44,236.90 0.0K
10:30 44,234.70 44,247.60 44,225.00 44,247.60 0.0K
10:35 44,243.70 44,277.80 44,243.70 44,277.80 0.0K
10:40 44,280.90 44,280.90 44,150.10 44,150.10 0.0K
10:45 44,150.10 44,165.20 44,132.30 44,155.30 0.0K
10:50 44,159.20 44,162.80 44,118.00 44,118.10 0.0K
10:55 44,123.40 44,129.20 44,106.70 44,106.70 0.0K
11:00 44,097.50 44,097.50 44,061.90 44,092.60 0.0K
11:05 44,092.60 44,092.60 44,061.20 44,080.70 0.0K
11:10 44,082.10 44,084.30 44,038.70 44,061.80 0.0K
11:15 44,065.70 44,084.90 44,047.80 44,052.60 0.0K
11:20 44,052.60 44,069.50 44,029.40 44,069.50 0.0K
11:25 44,058.00 44,078.40 44,041.70 44,078.40 0.0K
11:30 44,075.80 44,113.30 44,074.10 44,110.10 0.0K
11:35 44,102.50 44,130.50 44,065.40 44,080.70 0.0K
11:40 44,072.10 44,102.40 44,067.50 44,102.40 0.0K
11:45 44,098.50 44,108.40 44,085.20 44,099.20 0.0K
11:50 44,095.30 44,116.30 44,095.00 44,108.40 0.0K
11:55 44,115.40 44,115.40 44,070.20 44,070.20 0.0K
12:00 44,081.90 44,081.90 44,048.20 44,063.20 0.0K
12:05 44,063.20 44,063.20 44,035.20 44,036.80 0.0K
12:10 44,032.90 44,067.80 44,032.90 44,051.90 0.0K
12:15 44,051.90 44,093.90 44,051.90 44,093.90 0.0K
12:20 44,093.90 44,111.00 44,087.70 44,111.00 0.0K
12:25 44,111.00 44,142.20 44,104.90 44,107.90 0.0K
12:30 44,109.40 44,132.20 44,069.00 44,084.00 0.0K
12:35 44,084.00 44,148.90 44,075.00 44,148.90 0.0K
12:40 44,148.90 44,157.40 44,117.70 44,156.50 0.0K
12:45 44,152.30 44,158.50 44,148.10 44,153.60 0.0K
12:50 44,157.50 44,182.30 44,157.50 44,171.40 0.0K
12:55 44,171.40 44,183.00 44,139.50 44,139.50 0.0K
13:00 44,148.70 44,174.80 44,148.70 44,171.10 0.0K
13:05 44,167.20 44,188.30 44,163.60 44,188.30 0.0K
13:10 44,188.30 44,210.00 44,178.80 44,210.00 0.0K
13:15 44,208.60 44,217.30 44,201.20 44,211.90 0.0K
13:20 44,211.40 44,211.40 44,190.40 44,206.00 0.0K
13:25 44,202.10 44,214.30 44,195.70 44,195.70 0.0K
13:30 44,196.90 44,212.40 44,191.30 44,191.50 0.0K
13:35 44,190.90 44,199.60 44,184.40 44,197.80 0.0K
13:40 44,201.70 44,209.00 44,199.10 44,205.40 0.0K
13:45 44,204.50 44,222.60 44,203.90 44,215.50 0.0K
13:50 44,215.50 44,235.70 44,215.40 44,234.30 0.0K
13:55 44,234.30 44,234.30 44,213.80 44,222.60 0.0K
14:00 44,222.60 44,243.60 44,213.40 44,243.60 0.0K
14:05 44,250.00 44,258.40 44,238.30 44,258.40 0.0K
14:10 44,253.10 44,268.10 44,232.90 44,232.90 0.0K
14:15 44,230.40 44,230.40 44,192.80 44,196.70 0.0K
14:20 44,202.00 44,220.10 44,188.00 44,192.60 0.0K
14:25 44,184.90 44,213.00 44,183.40 44,207.00 0.0K
14:30 44,199.40 44,203.30 44,173.40 44,173.50 0.0K
14:35 44,173.50 44,202.50 44,173.50 44,196.00 0.0K
14:40 44,196.00 44,202.90 44,191.20 44,197.90 0.0K
14:45 44,196.20 44,205.70 44,164.20 44,164.20 0.0K
14:50 44,155.50 44,178.50 44,155.50 44,171.40 0.0K
14:55 44,171.40 44,171.40 44,144.40 44,153.50 0.0K
15:00 44,142.00 44,174.50 44,142.00 44,170.80 0.0K
15:05 44,170.80 44,177.50 44,158.90 44,176.70 0.0K
15:10 44,176.70 44,182.30 44,161.00 44,173.30 0.0K
15:15 44,177.20 44,177.20 44,151.10 44,159.00 0.0K
15:20 44,155.10 44,181.60 44,153.60 44,161.10 0.0K
15:25 44,160.20 44,186.60 44,149.00 44,186.60 0.0K
15:30 44,187.10 44,263.80 44,187.10 44,246.10 0.0K
15:35 44,246.10 44,272.00 44,240.10 44,248.00 0.0K
15:40 44,244.10 44,244.10 44,209.80 44,234.60 0.0K
15:45 44,238.50 44,254.10 44,203.00 44,214.70 0.0K
15:50 44,215.50 44,223.50 44,188.70 44,223.50 0.0K
15:55 44,219.60 44,224.80 44,212.80 44,222.20 0.0K
16:00 44,217.10 44,236.10 44,214.00 44,232.10 0.0K
16:05 44,230.70 44,289.30 44,230.70 44,272.80 0.0K
16:10 44,269.20 44,312.60 44,256.10 44,312.60 0.0K
16:15 44,313.60 44,329.40 44,297.10 44,329.40 0.0K
16:20 44,331.50 44,357.00 44,324.10 44,332.70 0.0K
16:25 44,332.70 44,368.10 44,332.70 44,365.90 0.0K
16:30 44,373.40 44,386.60 44,353.40 44,377.80 0.0K
16:35 44,381.70 44,381.70 44,333.80 44,335.80 0.0K
16:40 44,339.40 44,377.60 44,339.40 44,374.50 0.0K
16:45 44,375.90 44,418.30 44,375.90 44,418.30 0.0K
16:50 44,409.10 44,410.30 44,384.30 44,403.90 0.0K
16:55 44,403.90 44,434.70 44,403.60 44,434.70 0.0K
17:00 44,438.60 44,466.40 44,438.60 44,459.80 0.0K
17:05 44,463.50 44,480.80 44,462.60 44,464.00 0.0K
17:10 44,464.90 44,503.10 44,464.90 44,503.10 0.0K
17:15 44,495.80 44,518.40 44,495.80 44,511.90 0.0K
17:20 44,516.40 44,517.00 44,469.80 44,469.80 0.0K
17:25 44,476.70 44,501.10 44,476.70 44,489.20 0.0K
17:30 44,488.60 44,488.60 44,488.60 44,488.60 0.0K
17:35 44,488.60 44,580.10 44,486.80 44,580.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar