FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,292.40 43,391.80 43,248.00 43,300.30 0.0K
09:05 43,293.50 43,375.20 43,259.40 43,371.20 0.0K
09:10 43,376.30 43,402.40 43,250.80 43,307.70 0.0K
09:15 43,300.40 43,413.50 43,299.10 43,389.40 0.0K
09:20 43,409.40 43,488.90 43,371.30 43,443.40 0.0K
09:25 43,433.50 43,445.30 43,401.40 43,417.20 0.0K
09:30 43,417.10 43,417.10 43,350.90 43,366.40 0.0K
09:35 43,373.90 43,396.70 43,324.80 43,349.80 0.0K
09:40 43,345.40 43,350.40 43,290.80 43,296.00 0.0K
09:45 43,288.20 43,321.10 43,262.10 43,320.20 0.0K
09:50 43,320.80 43,363.40 43,320.80 43,328.80 0.0K
09:55 43,328.80 43,397.40 43,328.80 43,391.70 0.0K
10:00 43,393.30 43,462.90 43,377.30 43,455.40 0.0K
10:05 43,456.80 43,499.70 43,438.40 43,495.10 0.0K
10:10 43,491.20 43,536.40 43,486.20 43,505.80 0.0K
10:15 43,505.00 43,542.80 43,502.40 43,509.10 0.0K
10:20 43,495.60 43,498.50 43,473.30 43,496.20 0.0K
10:25 43,496.50 43,505.40 43,489.90 43,493.20 0.0K
10:30 43,487.10 43,487.10 43,428.90 43,443.90 0.0K
10:35 43,442.80 43,456.50 43,419.00 43,456.50 0.0K
10:40 43,470.20 43,505.00 43,459.80 43,492.10 0.0K
10:45 43,513.80 43,527.30 43,487.90 43,518.60 0.0K
10:50 43,526.40 43,536.70 43,505.20 43,536.70 0.0K
10:55 43,538.10 43,548.80 43,523.90 43,526.10 0.0K
11:00 43,526.30 43,533.00 43,512.00 43,524.20 0.0K
11:05 43,524.20 43,543.60 43,515.60 43,538.80 0.0K
11:10 43,534.90 43,539.60 43,508.20 43,520.60 0.0K
11:15 43,517.10 43,521.00 43,498.70 43,510.10 0.0K
11:20 43,512.60 43,522.30 43,477.70 43,489.40 0.0K
11:25 43,491.80 43,517.30 43,491.10 43,517.30 0.0K
11:30 43,521.00 43,524.00 43,510.10 43,512.00 0.0K
11:35 43,523.70 43,523.70 43,508.80 43,518.00 0.0K
11:40 43,527.80 43,590.30 43,525.80 43,587.10 0.0K
11:45 43,591.00 43,613.00 43,590.50 43,604.10 0.0K
11:50 43,604.20 43,633.60 43,595.30 43,597.20 0.0K
11:55 43,597.90 43,621.80 43,588.80 43,621.80 0.0K
12:00 43,618.80 43,618.80 43,606.50 43,611.90 0.0K
12:05 43,608.10 43,628.90 43,600.50 43,620.30 0.0K
12:10 43,620.30 43,622.20 43,602.10 43,602.10 0.0K
12:15 43,601.80 43,608.60 43,593.00 43,603.90 0.0K
12:20 43,603.90 43,614.40 43,600.00 43,600.10 0.0K
12:25 43,608.30 43,625.50 43,600.20 43,623.70 0.0K
12:30 43,620.10 43,629.70 43,612.50 43,618.10 0.0K
12:35 43,617.50 43,650.00 43,617.50 43,637.50 0.0K
12:40 43,637.70 43,643.30 43,629.00 43,634.80 0.0K
12:45 43,638.70 43,691.60 43,638.70 43,691.60 0.0K
12:50 43,691.60 43,702.40 43,672.10 43,702.40 0.0K
12:55 43,698.50 43,706.50 43,690.50 43,692.00 0.0K
13:00 43,695.90 43,732.00 43,691.50 43,724.00 0.0K
13:05 43,727.90 43,770.40 43,727.90 43,755.70 0.0K
13:10 43,751.80 43,758.60 43,747.40 43,752.80 0.0K
13:15 43,752.80 43,770.20 43,752.80 43,753.40 0.0K
13:20 43,753.40 43,757.30 43,751.60 43,757.30 0.0K
13:25 43,757.30 43,772.40 43,754.70 43,772.40 0.0K
13:30 43,772.10 43,818.60 43,772.10 43,816.00 0.0K
13:35 43,816.00 43,819.70 43,794.20 43,802.80 0.0K
13:40 43,802.50 43,821.20 43,797.80 43,820.90 0.0K
13:45 43,820.90 43,820.90 43,798.60 43,801.60 0.0K
13:50 43,800.50 43,806.30 43,773.00 43,784.30 0.0K
13:55 43,763.40 43,802.20 43,763.40 43,789.20 0.0K
14:00 43,790.00 43,790.50 43,749.60 43,769.30 0.0K
14:05 43,769.30 43,782.90 43,769.30 43,774.50 0.0K
14:10 43,770.60 43,784.10 43,770.60 43,777.50 0.0K
14:15 43,778.70 43,806.10 43,778.70 43,797.90 0.0K
14:20 43,794.90 43,838.40 43,794.90 43,830.10 0.0K
14:25 43,832.50 43,832.50 43,784.90 43,788.20 0.0K
14:30 43,788.20 43,825.50 43,786.80 43,825.50 0.0K
14:35 43,827.10 43,844.50 43,810.20 43,844.50 0.0K
14:40 43,839.90 43,854.40 43,830.50 43,838.00 0.0K
14:45 43,836.60 43,847.90 43,826.50 43,826.50 0.0K
14:50 43,826.20 43,841.40 43,813.30 43,813.30 0.0K
14:55 43,814.70 43,820.20 43,757.30 43,757.30 0.0K
15:00 43,744.60 43,767.30 43,714.50 43,716.80 0.0K
15:05 43,716.10 43,757.00 43,704.80 43,754.40 0.0K
15:10 43,753.60 43,781.70 43,745.30 43,775.20 0.0K
15:15 43,779.10 43,815.00 43,778.30 43,815.00 0.0K
15:20 43,815.30 43,831.60 43,806.70 43,809.70 0.0K
15:25 43,809.70 43,815.40 43,793.00 43,798.80 0.0K
15:30 43,809.70 43,813.90 43,767.90 43,791.50 0.0K
15:35 43,793.10 43,810.60 43,784.40 43,802.40 0.0K
15:40 43,808.80 43,855.60 43,785.20 43,785.20 0.0K
15:45 43,788.60 43,863.10 43,784.70 43,858.80 0.0K
15:50 43,835.40 43,881.10 43,805.20 43,876.40 0.0K
15:55 43,883.50 43,888.60 43,866.20 43,871.50 0.0K
16:00 43,868.40 43,868.40 43,799.70 43,810.00 0.0K
16:05 43,817.80 43,828.40 43,791.50 43,825.70 0.0K
16:10 43,826.90 43,843.70 43,811.30 43,829.70 0.0K
16:15 43,834.20 43,837.20 43,815.80 43,837.20 0.0K
16:20 43,832.20 43,846.00 43,820.50 43,825.30 0.0K
16:25 43,817.40 43,836.70 43,810.70 43,836.70 0.0K
16:30 43,835.80 43,838.60 43,824.50 43,824.50 0.0K
16:35 43,820.90 43,854.80 43,814.90 43,846.90 0.0K
16:40 43,846.90 43,865.90 43,846.90 43,849.20 0.0K
16:45 43,848.90 43,865.80 43,846.30 43,858.30 0.0K
16:50 43,855.20 43,898.80 43,855.20 43,884.80 0.0K
16:55 43,888.70 43,896.40 43,874.70 43,874.70 0.0K
17:00 43,882.50 43,914.20 43,871.50 43,914.20 0.0K
17:05 43,914.20 43,926.40 43,902.00 43,921.80 0.0K
17:10 43,921.50 43,924.90 43,905.60 43,919.40 0.0K
17:15 43,918.00 43,981.60 43,918.00 43,977.90 0.0K
17:20 43,981.70 44,032.70 43,979.20 44,014.20 0.0K
17:25 44,005.00 44,005.00 43,971.00 43,978.90 0.0K
17:30 43,981.40 43,981.40 43,981.40 43,981.40 0.0K
17:35 43,981.40 43,981.40 43,908.90 43,920.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar