FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,238.00 43,272.00 43,211.20 43,272.00 0.0K
09:05 43,272.00 43,272.00 43,187.40 43,194.70 0.0K
09:10 43,191.70 43,191.70 43,111.40 43,143.90 0.0K
09:15 43,143.90 43,205.80 43,131.60 43,205.80 0.0K
09:20 43,217.80 43,277.70 43,206.10 43,276.00 0.0K
09:25 43,283.80 43,289.50 43,221.40 43,281.70 0.0K
09:30 43,285.60 43,300.30 43,264.10 43,281.30 0.0K
09:35 43,284.50 43,339.50 43,283.90 43,339.50 0.0K
09:40 43,337.10 43,338.30 43,314.50 43,316.80 0.0K
09:45 43,324.60 43,324.60 43,270.80 43,270.80 0.0K
09:50 43,270.80 43,270.80 43,240.70 43,240.70 0.0K
09:55 43,234.10 43,241.60 43,227.40 43,234.10 0.0K
10:00 43,237.90 43,241.00 43,200.50 43,200.50 0.0K
10:05 43,201.80 43,224.60 43,199.90 43,216.80 0.0K
10:10 43,219.80 43,241.90 43,206.10 43,230.80 0.0K
10:15 43,229.60 43,248.90 43,212.80 43,238.50 0.0K
10:20 43,252.90 43,261.60 43,240.80 43,258.80 0.0K
10:25 43,258.80 43,262.70 43,240.20 43,260.00 0.0K
10:30 43,267.00 43,278.70 43,257.90 43,273.60 0.0K
10:35 43,274.00 43,285.00 43,264.20 43,273.40 0.0K
10:40 43,271.90 43,285.90 43,246.30 43,278.10 0.0K
10:45 43,274.20 43,278.10 43,260.50 43,260.50 0.0K
10:50 43,258.30 43,258.30 43,209.20 43,209.20 0.0K
10:55 43,211.20 43,227.80 43,204.90 43,208.50 0.0K
11:00 43,208.70 43,231.90 43,204.80 43,218.80 0.0K
11:05 43,218.00 43,241.00 43,202.40 43,241.00 0.0K
11:10 43,245.30 43,262.30 43,232.90 43,232.90 0.0K
11:15 43,234.80 43,242.60 43,208.80 43,233.80 0.0K
11:20 43,229.90 43,274.50 43,229.90 43,270.20 0.0K
11:25 43,270.20 43,270.20 43,202.90 43,233.70 0.0K
11:30 43,233.70 43,290.20 43,233.70 43,290.20 0.0K
11:35 43,278.30 43,278.30 43,253.40 43,254.80 0.0K
11:40 43,254.80 43,264.10 43,252.70 43,260.00 0.0K
11:45 43,252.30 43,256.70 43,231.70 43,231.70 0.0K
11:50 43,238.10 43,269.40 43,231.10 43,269.40 0.0K
11:55 43,269.40 43,306.60 43,265.50 43,302.70 0.0K
12:00 43,301.50 43,309.30 43,279.10 43,279.10 0.0K
12:05 43,279.10 43,279.10 43,265.70 43,265.70 0.0K
12:10 43,270.40 43,270.40 43,253.90 43,253.90 0.0K
12:15 43,257.70 43,265.10 43,244.80 43,249.30 0.0K
12:20 43,245.40 43,245.40 43,232.20 43,232.20 0.0K
12:25 43,232.20 43,236.10 43,202.70 43,203.90 0.0K
12:30 43,203.90 43,233.50 43,203.90 43,229.60 0.0K
12:35 43,229.00 43,229.80 43,220.40 43,229.80 0.0K
12:40 43,229.80 43,229.80 43,220.40 43,220.40 0.0K
12:45 43,228.10 43,247.60 43,228.10 43,239.80 0.0K
12:50 43,240.70 43,246.00 43,233.40 43,245.00 0.0K
12:55 43,245.00 43,245.00 43,231.10 43,239.90 0.0K
13:00 43,239.90 43,248.70 43,237.00 43,244.60 0.0K
13:05 43,244.60 43,250.00 43,240.60 43,241.80 0.0K
13:10 43,244.90 43,251.20 43,236.70 43,250.30 0.0K
13:15 43,250.30 43,251.70 43,237.70 43,237.70 0.0K
13:20 43,238.90 43,238.90 43,223.90 43,231.70 0.0K
13:25 43,223.90 43,233.30 43,219.50 43,229.50 0.0K
13:30 43,236.00 43,241.70 43,227.80 43,233.90 0.0K
13:35 43,233.90 43,250.70 43,233.60 43,233.60 0.0K
13:40 43,232.70 43,248.50 43,232.70 43,247.10 0.0K
13:45 43,247.10 43,284.60 43,244.80 43,284.60 0.0K
13:50 43,284.10 43,299.60 43,282.90 43,286.00 0.0K
13:55 43,286.00 43,297.30 43,286.00 43,297.30 0.0K
14:00 43,297.30 43,297.30 43,265.80 43,271.70 0.0K
14:05 43,271.70 43,271.70 43,250.20 43,264.50 0.0K
14:10 43,262.90 43,281.60 43,262.10 43,271.40 0.0K
14:15 43,271.40 43,282.10 43,270.40 43,282.10 0.0K
14:20 43,278.20 43,280.80 43,268.40 43,277.40 0.0K
14:25 43,277.40 43,278.30 43,264.30 43,274.30 0.0K
14:30 43,274.30 43,296.10 43,272.10 43,296.10 0.0K
14:35 43,296.10 43,320.10 43,293.20 43,318.30 0.0K
14:40 43,314.40 43,318.90 43,303.60 43,306.60 0.0K
14:45 43,306.60 43,317.50 43,298.90 43,301.20 0.0K
14:50 43,301.20 43,317.90 43,293.40 43,304.10 0.0K
14:55 43,303.30 43,319.30 43,303.30 43,311.50 0.0K
15:00 43,315.40 43,331.20 43,312.30 43,329.70 0.0K
15:05 43,329.70 43,333.70 43,316.60 43,333.70 0.0K
15:10 43,341.60 43,355.00 43,333.80 43,347.70 0.0K
15:15 43,346.90 43,370.60 43,346.10 43,353.00 0.0K
15:20 43,353.00 43,430.80 43,352.40 43,430.80 0.0K
15:25 43,450.00 43,507.30 43,446.10 43,507.30 0.0K
15:30 43,499.50 43,514.00 43,419.80 43,434.90 0.0K
15:35 43,427.10 43,427.10 43,405.70 43,418.50 0.0K
15:40 43,426.30 43,451.00 43,418.50 43,435.80 0.0K
15:45 43,446.10 43,446.10 43,406.90 43,418.20 0.0K
15:50 43,421.70 43,427.40 43,407.90 43,412.40 0.0K
15:55 43,420.20 43,424.60 43,408.60 43,415.10 0.0K
16:00 43,419.00 43,448.90 43,419.00 43,431.60 0.0K
16:05 43,431.20 43,431.20 43,392.90 43,392.90 0.0K
16:10 43,400.70 43,430.50 43,392.90 43,427.70 0.0K
16:15 43,428.90 43,443.50 43,425.90 43,443.50 0.0K
16:20 43,443.50 43,448.30 43,430.40 43,434.30 0.0K
16:25 43,434.00 43,446.60 43,424.40 43,445.60 0.0K
16:30 43,447.10 43,464.60 43,436.20 43,455.80 0.0K
16:35 43,459.70 43,488.40 43,459.70 43,475.30 0.0K
16:40 43,475.30 43,489.80 43,469.80 43,489.80 0.0K
16:45 43,489.80 43,525.60 43,478.80 43,518.20 0.0K
16:50 43,516.80 43,536.00 43,509.90 43,511.20 0.0K
16:55 43,528.00 43,534.40 43,521.20 43,528.30 0.0K
17:00 43,528.30 43,532.20 43,513.20 43,515.30 0.0K
17:05 43,511.40 43,525.60 43,504.50 43,514.90 0.0K
17:10 43,514.90 43,547.20 43,513.50 43,540.70 0.0K
17:15 43,540.70 43,558.70 43,536.90 43,541.60 0.0K
17:20 43,544.10 43,558.80 43,542.30 43,544.50 0.0K
17:25 43,545.40 43,545.40 43,513.30 43,521.10 0.0K
17:30 43,530.30 43,530.30 43,530.30 43,530.30 0.0K
17:35 43,530.30 43,530.30 43,522.80 43,523.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar