FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,211.10 43,266.10 43,145.70 43,145.70 0.0K
09:05 43,165.20 43,240.80 43,127.50 43,132.70 0.0K
09:10 43,097.60 43,104.40 43,028.90 43,093.60 0.0K
09:15 43,090.30 43,232.00 43,090.30 43,231.40 0.0K
09:20 43,223.60 43,233.40 43,150.90 43,150.90 0.0K
09:25 43,141.80 43,172.20 43,141.80 43,158.20 0.0K
09:30 43,175.40 43,245.80 43,175.40 43,245.80 0.0K
09:35 43,246.30 43,276.40 43,246.30 43,272.90 0.0K
09:40 43,271.40 43,271.40 43,218.10 43,224.90 0.0K
09:45 43,216.20 43,222.80 43,171.70 43,197.20 0.0K
09:50 43,201.10 43,215.40 43,182.60 43,185.00 0.0K
09:55 43,194.30 43,218.00 43,190.40 43,210.10 0.0K
10:00 43,198.80 43,198.80 43,111.60 43,121.00 0.0K
10:05 43,121.00 43,164.90 43,121.00 43,164.90 0.0K
10:10 43,161.00 43,172.70 43,129.10 43,157.80 0.0K
10:15 43,152.50 43,157.70 43,112.20 43,118.50 0.0K
10:20 43,114.60 43,114.60 43,080.20 43,082.70 0.0K
10:25 43,082.70 43,113.00 43,042.60 43,110.00 0.0K
10:30 43,127.60 43,147.70 43,127.60 43,136.70 0.0K
10:35 43,145.30 43,170.70 43,137.50 43,151.30 0.0K
10:40 43,161.90 43,169.10 43,122.40 43,169.10 0.0K
10:45 43,168.50 43,204.20 43,168.50 43,194.80 0.0K
10:50 43,202.20 43,209.90 43,148.60 43,155.60 0.0K
10:55 43,145.50 43,145.50 43,104.80 43,125.00 0.0K
11:00 43,120.80 43,173.60 43,115.00 43,137.60 0.0K
11:05 43,133.70 43,147.40 43,085.00 43,102.70 0.0K
11:10 43,079.30 43,108.60 43,078.70 43,078.70 0.0K
11:15 43,078.70 43,107.90 43,076.50 43,078.90 0.0K
11:20 43,082.80 43,094.80 43,029.60 43,031.40 0.0K
11:25 43,032.20 43,039.60 43,010.80 43,031.80 0.0K
11:30 43,031.80 43,069.10 43,031.80 43,055.10 0.0K
11:35 43,056.00 43,138.50 43,056.00 43,138.50 0.0K
11:40 43,142.40 43,169.80 43,130.20 43,146.80 0.0K
11:45 43,156.30 43,165.20 43,134.50 43,149.00 0.0K
11:50 43,151.50 43,175.00 43,151.50 43,165.80 0.0K
11:55 43,169.70 43,178.90 43,156.50 43,160.40 0.0K
12:00 43,162.80 43,197.20 43,156.30 43,197.20 0.0K
12:05 43,202.80 43,206.70 43,175.70 43,175.70 0.0K
12:10 43,175.70 43,205.00 43,175.70 43,201.70 0.0K
12:15 43,201.70 43,220.50 43,187.90 43,187.90 0.0K
12:20 43,191.80 43,195.40 43,177.20 43,194.30 0.0K
12:25 43,194.30 43,195.80 43,168.90 43,188.30 0.0K
12:30 43,172.70 43,184.90 43,169.20 43,180.10 0.0K
12:35 43,180.10 43,180.10 43,139.20 43,157.90 0.0K
12:40 43,150.10 43,157.30 43,134.10 43,145.20 0.0K
12:45 43,153.00 43,155.20 43,138.30 43,149.90 0.0K
12:50 43,166.30 43,221.40 43,155.70 43,205.80 0.0K
12:55 43,207.20 43,240.40 43,207.20 43,234.30 0.0K
13:00 43,220.10 43,247.20 43,220.10 43,244.60 0.0K
13:05 43,244.60 43,255.60 43,236.00 43,253.80 0.0K
13:10 43,253.80 43,253.80 43,220.10 43,220.10 0.0K
13:15 43,212.30 43,223.20 43,203.80 43,207.70 0.0K
13:20 43,213.00 43,217.10 43,191.70 43,191.70 0.0K
13:25 43,191.70 43,204.90 43,191.70 43,204.90 0.0K
13:30 43,204.90 43,226.10 43,191.40 43,223.60 0.0K
13:35 43,223.60 43,258.10 43,223.60 43,258.10 0.0K
13:40 43,256.70 43,266.20 43,254.40 43,262.30 0.0K
13:45 43,263.70 43,263.70 43,195.10 43,211.30 0.0K
13:50 43,211.30 43,225.60 43,202.10 43,214.90 0.0K
13:55 43,214.90 43,221.50 43,204.40 43,221.50 0.0K
14:00 43,221.50 43,221.50 43,187.10 43,187.10 0.0K
14:05 43,186.90 43,196.50 43,162.20 43,170.00 0.0K
14:10 43,170.00 43,204.70 43,170.00 43,204.40 0.0K
14:15 43,192.40 43,245.10 43,192.40 43,225.40 0.0K
14:20 43,225.40 43,247.20 43,222.50 43,243.90 0.0K
14:25 43,247.80 43,256.70 43,240.10 43,250.90 0.0K
14:30 43,239.50 43,262.70 43,234.70 43,252.70 0.0K
14:35 43,260.50 43,271.10 43,256.20 43,264.50 0.0K
14:40 43,264.50 43,273.70 43,203.00 43,225.40 0.0K
14:45 43,214.80 43,231.70 43,193.60 43,231.70 0.0K
14:50 43,242.00 43,242.00 43,197.20 43,205.10 0.0K
14:55 43,212.90 43,230.20 43,203.80 43,220.90 0.0K
15:00 43,220.20 43,248.70 43,209.10 43,232.50 0.0K
15:05 43,230.00 43,312.60 43,220.80 43,312.60 0.0K
15:10 43,304.80 43,338.90 43,304.80 43,331.10 0.0K
15:15 43,327.10 43,343.50 43,309.80 43,341.10 0.0K
15:20 43,345.00 43,396.70 43,345.00 43,392.00 0.0K
15:25 43,392.40 43,447.80 43,389.30 43,447.80 0.0K
15:30 43,443.90 43,467.50 43,330.50 43,330.50 0.0K
15:35 43,337.60 43,356.30 43,295.00 43,295.00 0.0K
15:40 43,285.30 43,285.30 43,167.20 43,185.00 0.0K
15:45 43,186.20 43,217.60 43,184.20 43,211.90 0.0K
15:50 43,196.30 43,209.70 43,092.10 43,092.10 0.0K
15:55 43,092.10 43,100.10 43,020.40 43,020.40 0.0K
16:00 43,037.60 43,084.00 43,037.60 43,082.60 0.0K
16:05 43,082.30 43,135.60 43,082.30 43,125.60 0.0K
16:10 43,131.50 43,139.50 42,960.30 42,964.90 0.0K
16:15 42,931.60 42,959.40 42,908.30 42,959.40 0.0K
16:20 42,963.30 42,982.60 42,957.70 42,978.70 0.0K
16:25 42,979.90 43,008.50 42,958.10 42,987.50 0.0K
16:30 42,992.00 43,033.30 42,980.70 43,012.50 0.0K
16:35 43,020.30 43,054.40 43,015.60 43,038.60 0.0K
16:40 43,044.60 43,070.10 43,044.60 43,061.10 0.0K
16:45 43,056.50 43,064.40 43,040.80 43,064.40 0.0K
16:50 43,063.00 43,063.80 43,033.10 43,059.90 0.0K
16:55 43,063.90 43,105.10 43,056.00 43,104.40 0.0K
17:00 43,096.60 43,156.50 43,085.30 43,148.30 0.0K
17:05 43,152.20 43,178.80 43,132.40 43,178.80 0.0K
17:10 43,186.50 43,226.30 43,182.40 43,224.90 0.0K
17:15 43,222.90 43,290.40 43,222.90 43,290.20 0.0K
17:20 43,294.10 43,370.70 43,292.60 43,340.50 0.0K
17:25 43,331.10 43,339.70 43,319.90 43,334.00 0.0K
17:30 43,317.10 43,317.10 43,317.10 43,317.10 0.0K
17:35 43,317.10 43,318.90 43,257.80 43,257.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar