FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,901.90 42,949.60 42,860.90 42,945.00 0.0K
09:05 42,968.40 42,981.80 42,794.70 42,794.70 0.0K
09:10 42,786.90 42,794.40 42,703.90 42,746.50 0.0K
09:15 42,762.10 42,842.50 42,762.10 42,842.50 0.0K
09:20 42,846.40 42,908.10 42,846.40 42,852.80 0.0K
09:25 42,857.40 42,891.60 42,845.40 42,845.40 0.0K
09:30 42,845.40 42,873.50 42,819.60 42,851.70 0.0K
09:35 42,847.80 42,870.80 42,838.50 42,846.00 0.0K
09:40 42,845.70 42,845.70 42,765.50 42,765.50 0.0K
09:45 42,773.30 42,782.50 42,741.20 42,741.30 0.0K
09:50 42,750.90 42,772.50 42,738.50 42,738.50 0.0K
09:55 42,742.60 42,761.90 42,727.20 42,753.80 0.0K
10:00 42,749.20 42,760.20 42,675.00 42,711.80 0.0K
10:05 42,740.80 42,760.10 42,719.20 42,750.40 0.0K
10:10 42,758.50 42,758.50 42,672.90 42,703.30 0.0K
10:15 42,716.70 42,733.80 42,714.00 42,722.60 0.0K
10:20 42,724.00 42,724.60 42,691.10 42,703.50 0.0K
10:25 42,703.90 42,719.30 42,678.10 42,719.30 0.0K
10:30 42,719.60 42,760.10 42,709.70 42,760.10 0.0K
10:35 42,769.50 42,826.20 42,769.50 42,824.20 0.0K
10:40 42,824.20 42,829.30 42,800.70 42,800.70 0.0K
10:45 42,800.70 42,863.60 42,794.30 42,853.70 0.0K
10:50 42,849.80 42,888.10 42,849.80 42,887.80 0.0K
10:55 42,883.90 42,883.90 42,853.60 42,856.60 0.0K
11:00 42,856.60 42,883.90 42,856.60 42,870.70 0.0K
11:05 42,879.80 42,879.80 42,850.70 42,866.30 0.0K
11:10 42,866.30 42,866.30 42,827.60 42,835.70 0.0K
11:15 42,847.40 42,868.50 42,847.40 42,860.20 0.0K
11:20 42,856.30 42,864.80 42,844.80 42,848.40 0.0K
11:25 42,848.40 42,879.20 42,848.40 42,879.20 0.0K
11:30 42,867.50 42,885.20 42,851.80 42,853.30 0.0K
11:35 42,850.90 42,853.60 42,834.60 42,853.60 0.0K
11:40 42,853.60 42,859.60 42,835.90 42,847.10 0.0K
11:45 42,851.00 42,856.60 42,840.80 42,846.50 0.0K
11:50 42,849.00 42,869.00 42,839.60 42,866.70 0.0K
11:55 42,855.00 42,868.60 42,850.00 42,868.10 0.0K
12:00 42,863.50 42,881.20 42,851.80 42,871.90 0.0K
12:05 42,862.70 42,869.50 42,846.00 42,846.00 0.0K
12:10 42,846.00 42,846.00 42,829.20 42,844.00 0.0K
12:15 42,834.70 42,844.00 42,832.30 42,833.00 0.0K
12:20 42,840.80 42,858.40 42,836.90 42,838.70 0.0K
12:25 42,838.70 42,842.60 42,822.40 42,823.50 0.0K
12:30 42,821.00 42,826.00 42,813.90 42,814.70 0.0K
12:35 42,810.80 42,839.60 42,810.80 42,839.60 0.0K
12:40 42,831.80 42,852.50 42,831.80 42,842.70 0.0K
12:45 42,849.40 42,853.30 42,811.70 42,813.30 0.0K
12:50 42,817.20 42,855.80 42,813.30 42,845.20 0.0K
12:55 42,844.50 42,904.00 42,844.50 42,895.90 0.0K
13:00 42,895.90 42,906.90 42,878.10 42,905.30 0.0K
13:05 42,902.20 42,918.60 42,893.20 42,918.50 0.0K
13:10 42,918.50 42,933.80 42,914.60 42,930.00 0.0K
13:15 42,937.80 42,949.70 42,930.00 42,949.70 0.0K
13:20 42,948.20 42,948.20 42,916.00 42,937.10 0.0K
13:25 42,941.80 42,958.30 42,933.20 42,958.30 0.0K
13:30 42,954.40 42,957.00 42,928.10 42,928.10 0.0K
13:35 42,928.10 42,928.10 42,908.10 42,908.40 0.0K
13:40 42,908.40 42,938.60 42,908.40 42,927.20 0.0K
13:45 42,923.30 42,923.30 42,902.40 42,912.60 0.0K
13:50 42,929.80 42,953.60 42,928.60 42,942.50 0.0K
13:55 42,950.30 42,951.10 42,940.90 42,948.60 0.0K
14:00 42,944.70 42,944.70 42,918.40 42,924.20 0.0K
14:05 42,925.80 42,957.20 42,921.50 42,953.40 0.0K
14:10 42,935.10 42,944.10 42,927.10 42,936.30 0.0K
14:15 42,936.10 42,937.30 42,920.60 42,924.50 0.0K
14:20 42,911.90 42,911.90 42,885.00 42,891.70 0.0K
14:25 42,887.80 42,897.90 42,878.10 42,897.90 0.0K
14:30 42,897.90 42,901.80 42,859.90 42,859.90 0.0K
14:35 42,849.90 42,862.70 42,829.60 42,862.70 0.0K
14:40 42,861.20 42,862.70 42,849.50 42,860.10 0.0K
14:45 42,856.00 42,862.40 42,829.20 42,829.20 0.0K
14:50 42,829.80 42,874.90 42,822.60 42,863.20 0.0K
14:55 42,859.90 42,908.00 42,859.90 42,907.70 0.0K
15:00 42,907.70 42,960.20 42,900.70 42,912.40 0.0K
15:05 42,913.80 42,929.80 42,911.00 42,920.70 0.0K
15:10 42,922.00 42,972.00 42,922.00 42,972.00 0.0K
15:15 42,981.40 43,030.10 42,971.70 43,030.10 0.0K
15:20 43,030.90 43,066.60 43,026.50 43,026.50 0.0K
15:25 43,022.60 43,043.00 43,007.30 43,041.20 0.0K
15:30 43,045.90 43,045.90 43,020.60 43,031.70 0.0K
15:35 43,031.70 43,092.00 43,031.70 43,086.40 0.0K
15:40 43,090.30 43,106.10 43,085.50 43,101.30 0.0K
15:45 43,097.90 43,162.60 43,097.90 43,151.90 0.0K
15:50 43,156.50 43,188.20 43,145.90 43,175.30 0.0K
15:55 43,160.80 43,174.40 43,143.70 43,170.00 0.0K
16:00 43,168.50 43,168.50 43,112.90 43,129.90 0.0K
16:05 43,125.60 43,149.40 43,125.60 43,139.60 0.0K
16:10 43,139.60 43,153.30 43,129.30 43,144.10 0.0K
16:15 43,143.60 43,148.80 43,121.30 43,129.90 0.0K
16:20 43,122.10 43,124.40 43,076.00 43,080.70 0.0K
16:25 43,080.50 43,115.50 43,071.00 43,111.60 0.0K
16:30 43,116.00 43,140.70 43,109.90 43,109.90 0.0K
16:35 43,116.90 43,128.30 43,103.10 43,127.60 0.0K
16:40 43,117.70 43,147.50 43,117.70 43,133.60 0.0K
16:45 43,139.10 43,158.40 43,131.40 43,141.40 0.0K
16:50 43,140.60 43,148.20 43,129.80 43,130.80 0.0K
16:55 43,119.10 43,134.60 43,118.30 43,134.50 0.0K
17:00 43,135.50 43,157.50 43,131.90 43,153.60 0.0K
17:05 43,161.40 43,170.60 43,127.50 43,127.70 0.0K
17:10 43,122.40 43,137.40 43,120.50 43,135.60 0.0K
17:15 43,156.50 43,179.80 43,140.90 43,179.80 0.0K
17:20 43,164.00 43,164.00 43,133.40 43,137.00 0.0K
17:25 43,133.10 43,156.60 43,124.10 43,156.60 0.0K
17:30 43,151.40 43,151.40 43,151.40 43,151.40 0.0K
17:35 43,151.40 43,151.40 43,086.80 43,086.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar