FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,336.80 39,336.80 39,292.10 39,327.60 0.0K
09:05 39,323.70 39,323.90 39,269.40 39,289.40 0.0K
09:10 39,285.50 39,291.00 39,226.00 39,276.80 0.0K
09:15 39,270.30 39,299.50 39,253.40 39,280.80 0.0K
09:20 39,282.20 39,294.70 39,254.20 39,266.40 0.0K
09:25 39,265.60 39,304.20 39,240.50 39,304.20 0.0K
09:30 39,304.20 39,315.60 39,284.80 39,288.50 0.0K
09:35 39,284.80 39,297.20 39,278.90 39,278.90 0.0K
09:40 39,274.20 39,315.40 39,274.20 39,297.50 0.0K
09:45 39,291.20 39,320.60 39,278.70 39,318.40 0.0K
09:50 39,320.00 39,346.00 39,320.00 39,333.30 0.0K
09:55 39,333.30 39,388.30 39,333.30 39,388.30 0.0K
10:00 39,385.20 39,397.70 39,365.00 39,397.70 0.0K
10:05 39,394.60 39,422.30 39,364.20 39,366.70 0.0K
10:10 39,361.60 39,380.00 39,328.80 39,343.30 0.0K
10:15 39,343.30 39,368.70 39,342.10 39,346.80 0.0K
10:20 39,346.80 39,382.10 39,346.80 39,382.10 0.0K
10:25 39,378.20 39,400.40 39,369.80 39,369.80 0.0K
10:30 39,373.70 39,386.60 39,369.90 39,382.40 0.0K
10:35 39,383.80 39,389.90 39,370.80 39,380.10 0.0K
10:40 39,381.50 39,387.90 39,365.50 39,365.50 0.0K
10:45 39,369.40 39,400.70 39,369.40 39,400.70 0.0K
10:50 39,398.50 39,410.10 39,395.60 39,410.10 0.0K
10:55 39,408.70 39,408.70 39,397.80 39,403.10 0.0K
11:00 39,403.10 39,407.30 39,381.80 39,381.80 0.0K
11:05 39,381.80 39,406.10 39,381.80 39,402.20 0.0K
11:10 39,397.50 39,416.00 39,392.50 39,412.80 0.0K
11:15 39,414.10 39,421.50 39,397.30 39,401.10 0.0K
11:20 39,400.50 39,405.70 39,394.10 39,405.70 0.0K
11:25 39,405.70 39,417.30 39,402.50 39,409.20 0.0K
11:30 39,411.30 39,415.20 39,396.20 39,403.90 0.0K
11:35 39,396.10 39,401.80 39,389.80 39,394.20 0.0K
11:40 39,398.70 39,405.90 39,382.50 39,405.90 0.0K
11:45 39,410.50 39,420.10 39,407.00 39,420.10 0.0K
11:50 39,421.20 39,441.90 39,417.20 39,436.60 0.0K
11:55 39,437.40 39,458.60 39,437.40 39,442.40 0.0K
12:00 39,438.50 39,443.10 39,425.70 39,432.80 0.0K
12:05 39,425.00 39,425.90 39,410.50 39,419.60 0.0K
12:10 39,414.60 39,442.30 39,414.60 39,437.80 0.0K
12:15 39,437.80 39,437.80 39,422.90 39,426.80 0.0K
12:20 39,426.80 39,435.30 39,421.70 39,421.70 0.0K
12:25 39,417.50 39,431.60 39,416.60 39,421.10 0.0K
12:30 39,423.60 39,466.00 39,423.60 39,466.00 0.0K
12:35 39,469.60 39,485.70 39,465.70 39,485.00 0.0K
12:40 39,483.60 39,484.40 39,476.00 39,477.50 0.0K
12:45 39,477.50 39,481.40 39,469.20 39,469.20 0.0K
12:50 39,469.20 39,469.20 39,447.00 39,451.90 0.0K
12:55 39,448.00 39,449.40 39,425.70 39,438.00 0.0K
13:00 39,431.90 39,461.40 39,422.40 39,457.50 0.0K
13:05 39,452.10 39,485.40 39,452.10 39,485.40 0.0K
13:10 39,487.50 39,491.90 39,462.80 39,491.90 0.0K
13:15 39,490.10 39,513.90 39,490.10 39,510.00 0.0K
13:20 39,510.00 39,512.30 39,502.60 39,512.30 0.0K
13:25 39,516.20 39,568.30 39,516.20 39,568.30 0.0K
13:30 39,565.20 39,588.10 39,565.20 39,567.40 0.0K
13:35 39,567.40 39,579.50 39,567.40 39,571.20 0.0K
13:40 39,575.10 39,578.00 39,570.60 39,570.60 0.0K
13:45 39,570.60 39,601.00 39,570.60 39,585.00 0.0K
13:50 39,585.00 39,600.10 39,577.30 39,577.30 0.0K
13:55 39,577.30 39,601.60 39,577.30 39,593.90 0.0K
14:00 39,593.90 39,593.90 39,575.70 39,578.40 0.0K
14:05 39,574.50 39,584.70 39,568.90 39,577.80 0.0K
14:10 39,582.00 39,592.20 39,579.40 39,591.40 0.0K
14:15 39,591.40 39,603.30 39,591.40 39,600.80 0.0K
14:20 39,600.80 39,620.00 39,600.80 39,613.80 0.0K
14:25 39,613.80 39,634.30 39,613.80 39,624.80 0.0K
14:30 39,626.20 39,628.70 39,620.50 39,623.00 0.0K
14:35 39,623.00 39,635.90 39,623.00 39,635.90 0.0K
14:40 39,639.80 39,643.80 39,630.70 39,631.70 0.0K
14:45 39,627.00 39,627.00 39,588.80 39,588.80 0.0K
14:50 39,587.90 39,587.90 39,510.30 39,515.60 0.0K
14:55 39,524.80 39,524.80 39,492.10 39,520.90 0.0K
15:00 39,524.10 39,558.60 39,494.60 39,494.60 0.0K
15:05 39,481.70 39,499.10 39,434.70 39,434.70 0.0K
15:10 39,438.60 39,452.40 39,434.40 39,443.60 0.0K
15:15 39,443.60 39,458.50 39,423.10 39,423.10 0.0K
15:20 39,428.40 39,434.30 39,357.60 39,357.60 0.0K
15:25 39,370.10 39,387.30 39,365.60 39,387.30 0.0K
15:30 39,409.30 39,409.30 39,356.40 39,372.40 0.0K
15:35 39,368.50 39,391.60 39,356.30 39,356.30 0.0K
15:40 39,356.10 39,387.50 39,350.00 39,369.90 0.0K
15:45 39,366.00 39,397.70 39,350.50 39,391.40 0.0K
15:50 39,399.20 39,419.30 39,391.00 39,400.00 0.0K
15:55 39,405.70 39,422.70 39,390.10 39,418.80 0.0K
16:00 39,410.80 39,422.00 39,392.30 39,400.80 0.0K
16:05 39,393.00 39,408.80 39,380.90 39,380.90 0.0K
16:10 39,388.70 39,393.00 39,368.50 39,382.00 0.0K
16:15 39,389.80 39,423.80 39,389.80 39,405.00 0.0K
16:20 39,405.00 39,409.70 39,393.50 39,409.70 0.0K
16:25 39,409.70 39,418.90 39,404.40 39,418.90 0.0K
16:30 39,424.00 39,424.00 39,354.80 39,354.80 0.0K
16:35 39,336.70 39,374.00 39,328.40 39,362.30 0.0K
16:40 39,363.70 39,364.50 39,341.20 39,362.80 0.0K
16:45 39,362.80 39,393.50 39,361.70 39,389.60 0.0K
16:50 39,389.90 39,397.90 39,383.00 39,388.80 0.0K
16:55 39,384.30 39,400.50 39,381.80 39,400.50 0.0K
17:00 39,401.40 39,412.70 39,383.50 39,383.50 0.0K
17:05 39,383.50 39,398.90 39,379.40 39,379.40 0.0K
17:10 39,373.30 39,403.30 39,373.30 39,402.20 0.0K
17:15 39,407.30 39,413.70 39,391.00 39,402.00 0.0K
17:20 39,401.50 39,402.50 39,368.70 39,368.70 0.0K
17:25 39,375.00 39,414.70 39,375.00 39,414.70 0.0K
17:30 39,406.10 39,406.10 39,406.10 39,406.10 0.0K
17:35 39,406.10 39,406.10 39,389.10 39,389.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar