FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,327.80 11,348.90 11,327.80 11,339.30 0.0K
09:05 11,338.00 11,347.70 11,327.80 11,345.80 0.0K
09:10 11,343.20 11,356.80 11,330.60 11,356.80 0.0K
09:15 11,355.40 11,355.40 11,338.50 11,351.50 0.0K
09:20 11,344.30 11,353.00 11,344.30 11,348.80 0.0K
09:25 11,348.80 11,360.40 11,343.80 11,357.30 0.0K
09:30 11,357.30 11,358.60 11,351.40 11,358.50 0.0K
09:35 11,361.30 11,362.60 11,349.80 11,362.60 0.0K
09:40 11,363.70 11,363.70 11,358.40 11,362.70 0.0K
09:45 11,362.60 11,369.90 11,362.60 11,368.50 0.0K
09:50 11,365.70 11,369.90 11,360.10 11,360.10 0.0K
09:55 11,364.10 11,369.90 11,361.30 11,367.10 0.0K
10:00 11,369.90 11,372.60 11,365.40 11,365.60 0.0K
10:05 11,363.20 11,374.30 11,363.20 11,368.90 0.0K
10:10 11,367.50 11,368.90 11,365.90 11,366.10 0.0K
10:15 11,366.10 11,373.20 11,363.40 11,371.70 0.0K
10:20 11,380.10 11,385.10 11,377.30 11,385.10 0.0K
10:25 11,383.50 11,392.20 11,382.40 11,382.40 0.0K
10:30 11,383.80 11,398.00 11,383.80 11,391.10 0.0K
10:35 11,391.10 11,391.10 11,382.40 11,390.90 0.0K
10:40 11,390.70 11,394.90 11,389.30 11,391.80 0.0K
10:45 11,393.20 11,397.00 11,391.70 11,397.00 0.0K
10:50 11,397.00 11,398.40 11,392.80 11,395.60 0.0K
10:55 11,395.60 11,395.60 11,381.70 11,385.90 0.0K
11:00 11,381.70 11,381.70 11,373.20 11,373.20 0.0K
11:05 11,377.40 11,378.80 11,367.60 11,374.30 0.0K
11:10 11,374.30 11,375.70 11,362.00 11,364.80 0.0K
11:15 11,368.70 11,368.70 11,355.00 11,356.40 0.0K
11:20 11,357.80 11,362.00 11,356.40 11,362.00 0.0K
11:25 11,362.10 11,369.00 11,362.10 11,366.30 0.0K
11:30 11,366.70 11,368.10 11,361.00 11,361.00 0.0K
11:35 11,361.00 11,362.20 11,358.00 11,361.90 0.0K
11:40 11,361.90 11,361.90 11,355.90 11,360.10 0.0K
11:45 11,360.10 11,360.10 11,352.00 11,352.00 0.0K
11:50 11,352.00 11,352.00 11,342.20 11,345.00 0.0K
11:55 11,343.60 11,343.80 11,341.00 11,341.00 0.0K
12:00 11,341.00 11,350.40 11,341.00 11,350.40 0.0K
12:05 11,350.40 11,350.40 11,346.20 11,350.40 0.0K
12:10 11,350.40 11,350.40 11,347.60 11,349.00 0.0K
12:15 11,349.00 11,355.70 11,346.10 11,351.30 0.0K
12:20 11,351.30 11,351.30 11,342.80 11,344.20 0.0K
12:25 11,344.20 11,349.60 11,342.70 11,348.20 0.0K
12:30 11,350.90 11,351.00 11,342.50 11,342.60 0.0K
12:35 11,344.00 11,346.80 11,341.10 11,345.30 0.0K
12:40 11,345.30 11,351.30 11,344.60 11,344.60 0.0K
12:45 11,344.60 11,345.80 11,342.80 11,345.60 0.0K
12:50 11,345.60 11,349.80 11,345.60 11,349.80 0.0K
12:55 11,353.90 11,356.90 11,352.70 11,355.50 0.0K
13:00 11,355.50 11,355.80 11,354.30 11,355.70 0.0K
13:05 11,355.70 11,358.40 11,352.80 11,357.00 0.0K
13:10 11,357.00 11,360.10 11,354.10 11,355.50 0.0K
13:15 11,355.50 11,356.90 11,353.90 11,355.40 0.0K
13:20 11,355.30 11,356.70 11,348.40 11,351.20 0.0K
13:25 11,354.00 11,358.20 11,351.20 11,355.60 0.0K
13:30 11,355.60 11,355.60 11,350.00 11,354.40 0.0K
13:35 11,354.40 11,355.80 11,353.00 11,354.70 0.0K
13:40 11,354.70 11,356.20 11,349.30 11,349.30 0.0K
13:45 11,349.30 11,354.80 11,349.30 11,352.10 0.0K
13:50 11,352.10 11,357.50 11,352.10 11,357.50 0.0K
13:55 11,356.30 11,363.10 11,356.30 11,360.30 0.0K
14:00 11,357.50 11,360.40 11,353.30 11,354.50 0.0K
14:05 11,354.50 11,356.10 11,353.30 11,353.30 0.0K
14:10 11,353.30 11,367.30 11,353.30 11,366.00 0.0K
14:15 11,366.00 11,366.00 11,361.70 11,361.70 0.0K
14:20 11,361.70 11,368.50 11,361.60 11,365.70 0.0K
14:25 11,367.10 11,368.80 11,365.70 11,367.60 0.0K
14:30 11,367.60 11,378.50 11,367.60 11,378.50 0.0K
14:35 11,381.30 11,388.00 11,379.60 11,388.00 0.0K
14:40 11,388.00 11,389.40 11,380.70 11,382.20 0.0K
14:45 11,382.20 11,383.60 11,379.30 11,380.80 0.0K
14:50 11,380.80 11,382.50 11,379.40 11,381.10 0.0K
14:55 11,381.10 11,382.50 11,379.70 11,379.70 0.0K
15:00 11,382.50 11,382.50 11,373.00 11,373.00 0.0K
15:05 11,375.80 11,375.80 11,371.60 11,371.60 0.0K
15:10 11,375.70 11,377.40 11,372.90 11,372.90 0.0K
15:15 11,374.30 11,377.10 11,370.00 11,370.00 0.0K
15:20 11,371.40 11,371.40 11,354.70 11,360.40 0.0K
15:25 11,360.40 11,362.90 11,355.00 11,358.70 0.0K
15:30 11,357.30 11,362.90 11,355.90 11,361.80 0.0K
15:35 11,361.80 11,363.00 11,358.80 11,363.00 0.0K
15:40 11,363.00 11,369.90 11,363.00 11,363.40 0.0K
15:45 11,363.40 11,363.40 11,350.80 11,350.90 0.0K
15:50 11,349.50 11,350.90 11,345.30 11,345.30 0.0K
15:55 11,345.20 11,345.20 11,325.60 11,328.40 0.0K
16:00 11,328.40 11,328.40 11,317.20 11,328.30 0.0K
16:05 11,328.30 11,328.30 11,317.30 11,324.30 0.0K
16:10 11,324.30 11,329.90 11,318.70 11,324.30 0.0K
16:15 11,325.60 11,325.60 11,304.70 11,306.10 0.0K
16:20 11,307.50 11,320.20 11,306.10 11,315.80 0.0K
16:25 11,315.90 11,316.00 11,307.60 11,313.20 0.0K
16:30 11,313.20 11,316.00 11,310.60 11,311.60 0.0K
16:35 11,311.60 11,324.20 11,311.60 11,322.80 0.0K
16:40 11,320.30 11,320.30 11,309.10 11,311.90 0.0K
16:45 11,313.30 11,314.70 11,309.10 11,313.30 0.0K
16:50 11,316.10 11,317.50 11,311.90 11,317.50 0.0K
16:55 11,315.60 11,322.60 11,315.60 11,319.80 0.0K
17:00 11,319.80 11,328.00 11,319.80 11,328.00 0.0K
17:05 11,323.70 11,328.10 11,323.70 11,328.00 0.0K
17:10 11,323.90 11,329.50 11,321.30 11,322.50 0.0K
17:15 11,322.50 11,327.90 11,322.50 11,325.20 0.0K
17:20 11,325.20 11,327.00 11,320.00 11,321.40 0.0K
17:25 11,321.40 11,324.00 11,316.90 11,322.70 0.0K
17:30 11,318.70 11,318.70 11,318.70 11,318.70 0.0K
17:35 11,318.70 11,318.70 11,302.40 11,302.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar