FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,736.30 10,736.30 10,715.40 10,733.50 0.0K
09:05 10,733.50 10,736.30 10,702.90 10,726.60 0.0K
09:10 10,725.20 10,725.20 10,708.60 10,714.20 0.0K
09:15 10,709.60 10,713.80 10,703.90 10,707.90 0.0K
09:20 10,709.30 10,709.30 10,701.20 10,701.20 0.0K
09:25 10,695.60 10,708.20 10,695.60 10,702.40 0.0K
09:30 10,702.40 10,705.20 10,685.60 10,695.40 0.0K
09:35 10,693.80 10,696.60 10,685.90 10,688.50 0.0K
09:40 10,691.30 10,699.80 10,691.30 10,699.80 0.0K
09:45 10,701.20 10,709.60 10,698.50 10,709.60 0.0K
09:50 10,704.00 10,729.10 10,704.00 10,729.10 0.0K
09:55 10,733.30 10,735.90 10,723.20 10,727.40 0.0K
10:00 10,727.40 10,727.40 10,720.30 10,721.70 0.0K
10:05 10,718.90 10,718.90 10,711.70 10,711.70 0.0K
10:10 10,710.30 10,714.70 10,702.00 10,702.00 0.0K
10:15 10,703.40 10,706.30 10,700.70 10,703.50 0.0K
10:20 10,703.50 10,706.30 10,687.90 10,687.90 0.0K
10:25 10,687.90 10,687.90 10,674.00 10,675.40 0.0K
10:30 10,675.40 10,675.40 10,651.80 10,651.80 0.0K
10:35 10,651.90 10,658.90 10,650.50 10,652.00 0.0K
10:40 10,652.00 10,660.30 10,652.00 10,658.90 0.0K
10:45 10,660.10 10,671.20 10,660.10 10,669.80 0.0K
10:50 10,669.80 10,669.80 10,662.90 10,664.20 0.0K
10:55 10,662.80 10,662.80 10,655.70 10,655.70 0.0K
11:00 10,655.70 10,657.30 10,648.90 10,648.90 0.0K
11:05 10,648.90 10,651.90 10,640.80 10,651.90 0.0K
11:10 10,650.50 10,650.50 10,639.40 10,647.80 0.0K
11:15 10,647.80 10,647.80 10,638.20 10,646.50 0.0K
11:20 10,650.70 10,657.70 10,649.30 10,657.60 0.0K
11:25 10,657.50 10,658.90 10,656.10 10,657.50 0.0K
11:30 10,657.50 10,658.80 10,656.00 10,657.40 0.0K
11:35 10,657.40 10,658.80 10,653.30 10,653.30 0.0K
11:40 10,653.30 10,653.30 10,645.00 10,645.00 0.0K
11:45 10,645.00 10,650.70 10,645.00 10,645.10 0.0K
11:50 10,645.10 10,652.00 10,645.10 10,650.90 0.0K
11:55 10,650.90 10,656.40 10,645.30 10,656.40 0.0K
12:00 10,656.40 10,670.50 10,656.40 10,669.10 0.0K
12:05 10,669.10 10,670.50 10,662.20 10,665.00 0.0K
12:10 10,665.00 10,670.70 10,665.00 10,666.50 0.0K
12:15 10,666.50 10,666.50 10,660.90 10,662.30 0.0K
12:20 10,662.30 10,665.10 10,660.90 10,662.30 0.0K
12:25 10,662.30 10,669.40 10,662.30 10,665.20 0.0K
12:30 10,665.20 10,666.60 10,661.10 10,661.10 0.0K
12:35 10,662.50 10,662.50 10,655.50 10,659.70 0.0K
12:40 10,668.10 10,668.10 10,659.70 10,659.70 0.0K
12:45 10,659.70 10,659.70 10,645.80 10,645.80 0.0K
12:50 10,645.80 10,650.00 10,638.70 10,638.70 0.0K
12:55 10,638.70 10,647.90 10,637.10 10,638.10 0.0K
13:00 10,640.90 10,646.60 10,640.90 10,645.20 0.0K
13:05 10,643.80 10,648.00 10,631.30 10,632.70 0.0K
13:10 10,631.30 10,638.30 10,625.70 10,636.90 0.0K
13:15 10,638.10 10,645.10 10,638.10 10,640.90 0.0K
13:20 10,640.90 10,642.40 10,636.70 10,642.40 0.0K
13:25 10,639.60 10,645.20 10,639.60 10,639.60 0.0K
13:30 10,638.20 10,638.20 10,634.00 10,636.80 0.0K
13:35 10,636.80 10,636.80 10,632.60 10,635.40 0.0K
13:40 10,635.40 10,636.80 10,627.20 10,630.00 0.0K
13:45 10,630.00 10,630.00 10,627.10 10,628.50 0.0K
13:50 10,628.50 10,635.50 10,628.50 10,635.50 0.0K
13:55 10,636.90 10,649.20 10,635.50 10,647.80 0.0K
14:00 10,647.80 10,649.20 10,643.60 10,649.20 0.0K
14:05 10,649.20 10,657.60 10,649.20 10,652.00 0.0K
14:10 10,650.60 10,654.80 10,650.60 10,653.40 0.0K
14:15 10,652.00 10,657.60 10,652.00 10,655.00 0.0K
14:20 10,655.00 10,656.40 10,650.90 10,652.20 0.0K
14:25 10,652.20 10,652.20 10,650.80 10,652.20 0.0K
14:30 10,652.20 10,652.20 10,643.90 10,643.90 0.0K
14:35 10,643.90 10,643.90 10,634.10 10,635.60 0.0K
14:40 10,635.60 10,642.60 10,635.60 10,642.40 0.0K
14:45 10,642.40 10,642.40 10,639.60 10,642.40 0.0K
14:50 10,642.40 10,657.80 10,642.40 10,652.20 0.0K
14:55 10,652.20 10,655.00 10,646.70 10,646.70 0.0K
15:00 10,646.70 10,647.00 10,642.80 10,642.80 0.0K
15:05 10,642.80 10,658.20 10,642.80 10,656.80 0.0K
15:10 10,659.60 10,672.10 10,652.50 10,653.90 0.0K
15:15 10,653.90 10,678.20 10,653.90 10,673.90 0.0K
15:20 10,675.30 10,682.20 10,669.50 10,669.50 0.0K
15:25 10,669.50 10,687.90 10,668.10 10,678.10 0.0K
15:30 10,678.10 10,678.10 10,663.10 10,664.50 0.0K
15:35 10,663.10 10,665.90 10,660.30 10,664.70 0.0K
15:40 10,668.40 10,672.70 10,667.10 10,671.30 0.0K
15:45 10,672.70 10,679.60 10,671.30 10,679.60 0.0K
15:50 10,679.60 10,692.10 10,679.60 10,690.70 0.0K
15:55 10,690.70 10,703.10 10,689.30 10,703.10 0.0K
16:00 10,710.10 10,773.10 10,710.10 10,742.30 0.0K
16:05 10,742.30 10,742.30 10,724.10 10,732.60 0.0K
16:10 10,731.20 10,743.80 10,730.70 10,734.90 0.0K
16:15 10,734.90 10,745.00 10,733.50 10,740.80 0.0K
16:20 10,740.80 10,749.10 10,740.80 10,747.70 0.0K
16:25 10,747.70 10,749.10 10,742.20 10,742.20 0.0K
16:30 10,738.00 10,742.40 10,729.70 10,742.40 0.0K
16:35 10,746.60 10,761.90 10,746.60 10,759.10 0.0K
16:40 10,766.10 10,773.10 10,760.50 10,760.50 0.0K
16:45 10,760.50 10,774.40 10,760.50 10,768.80 0.0K
16:50 10,767.40 10,768.80 10,751.00 10,751.00 0.0K
16:55 10,751.00 10,753.80 10,746.80 10,746.80 0.0K
17:00 10,746.80 10,748.20 10,733.20 10,733.20 0.0K
17:05 10,733.20 10,743.20 10,733.20 10,740.70 0.0K
17:10 10,742.00 10,742.00 10,739.20 10,742.00 0.0K
17:15 10,744.80 10,751.80 10,744.80 10,751.80 0.0K
17:20 10,751.80 10,757.30 10,750.60 10,753.40 0.0K
17:25 10,752.00 10,756.20 10,747.90 10,753.40 0.0K
17:30 10,750.70 10,750.70 10,750.70 10,750.70 0.0K
17:35 10,750.70 10,750.70 10,740.80 10,740.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar