FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,486.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,454.00 10,454.00 10,403.10 10,408.30 0.0K
09:05 10,409.70 10,424.10 10,390.40 10,390.40 0.0K
09:10 10,387.90 10,390.50 10,379.00 10,385.50 0.0K
09:15 10,381.60 10,390.60 10,375.00 10,386.00 0.0K
09:20 10,382.10 10,383.40 10,332.70 10,332.70 0.0K
09:25 10,330.10 10,363.70 10,330.00 10,350.00 0.0K
09:30 10,346.10 10,346.10 10,327.40 10,342.40 0.0K
09:35 10,342.40 10,370.10 10,342.40 10,368.80 0.0K
09:40 10,367.50 10,371.60 10,361.90 10,361.90 0.0K
09:45 10,361.90 10,365.80 10,355.30 10,355.30 0.0K
09:50 10,359.10 10,359.10 10,338.70 10,338.70 0.0K
09:55 10,336.10 10,337.90 10,320.50 10,324.50 0.0K
10:00 10,320.50 10,339.70 10,320.50 10,331.80 0.0K
10:05 10,331.80 10,331.80 10,322.00 10,326.40 0.0K
10:10 10,327.80 10,336.20 10,321.80 10,323.10 0.0K
10:15 10,318.60 10,319.90 10,312.80 10,316.60 0.0K
10:20 10,320.60 10,328.80 10,315.30 10,328.80 0.0K
10:25 10,328.80 10,355.80 10,326.10 10,355.80 0.0K
10:30 10,355.80 10,356.40 10,341.80 10,341.80 0.0K
10:35 10,341.80 10,344.60 10,337.90 10,344.60 0.0K
10:40 10,338.80 10,338.80 10,331.80 10,333.10 0.0K
10:45 10,333.10 10,340.50 10,329.90 10,339.10 0.0K
10:50 10,339.10 10,346.20 10,339.10 10,346.10 0.0K
10:55 10,346.10 10,346.10 10,337.90 10,344.40 0.0K
11:00 10,344.40 10,344.40 10,333.90 10,333.90 0.0K
11:05 10,335.30 10,337.70 10,326.20 10,326.20 0.0K
11:10 10,327.50 10,334.60 10,327.50 10,334.60 0.0K
11:15 10,332.00 10,334.60 10,330.60 10,330.60 0.0K
11:20 10,330.60 10,333.30 10,323.50 10,323.50 0.0K
11:25 10,323.50 10,323.50 10,317.80 10,322.90 0.0K
11:30 10,321.60 10,329.50 10,321.60 10,329.50 0.0K
11:35 10,329.50 10,338.70 10,325.60 10,336.10 0.0K
11:40 10,336.10 10,369.50 10,336.10 10,369.50 0.0K
11:45 10,366.90 10,388.30 10,366.90 10,373.90 0.0K
11:50 10,373.90 10,377.50 10,359.40 10,359.40 0.0K
11:55 10,359.40 10,374.50 10,359.40 10,367.90 0.0K
12:00 10,371.80 10,371.80 10,363.40 10,366.00 0.0K
12:05 10,367.40 10,370.00 10,366.00 10,370.00 0.0K
12:10 10,372.60 10,381.60 10,367.40 10,367.40 0.0K
12:15 10,367.40 10,367.40 10,357.80 10,363.50 0.0K
12:20 10,363.50 10,366.20 10,363.50 10,363.60 0.0K
12:25 10,363.60 10,370.00 10,359.10 10,365.50 0.0K
12:30 10,364.20 10,365.50 10,361.60 10,361.60 0.0K
12:35 10,364.20 10,375.20 10,364.20 10,372.60 0.0K
12:40 10,372.60 10,375.40 10,367.50 10,371.40 0.0K
12:45 10,371.40 10,384.30 10,370.10 10,384.30 0.0K
12:50 10,383.00 10,385.40 10,379.70 10,379.70 0.0K
12:55 10,381.00 10,390.80 10,381.00 10,388.20 0.0K
13:00 10,388.20 10,393.30 10,388.20 10,389.50 0.0K
13:05 10,389.50 10,392.10 10,385.50 10,388.20 0.0K
13:10 10,386.90 10,388.20 10,382.90 10,382.90 0.0K
13:15 10,382.90 10,385.50 10,381.60 10,381.60 0.0K
13:20 10,371.90 10,386.40 10,371.90 10,386.40 0.0K
13:25 10,386.40 10,392.20 10,386.40 10,388.20 0.0K
13:30 10,386.90 10,395.00 10,386.90 10,389.20 0.0K
13:35 10,389.20 10,389.20 10,378.20 10,378.20 0.0K
13:40 10,378.20 10,382.70 10,346.90 10,349.20 0.0K
13:45 10,347.40 10,347.40 10,293.40 10,298.80 0.0K
13:50 10,296.20 10,309.70 10,247.00 10,286.20 0.0K
13:55 10,282.40 10,290.80 10,259.70 10,259.70 0.0K
14:00 10,262.30 10,267.20 10,238.30 10,239.50 0.0K
14:05 10,253.70 10,256.90 10,225.60 10,249.10 0.0K
14:10 10,247.80 10,249.10 10,194.90 10,208.60 0.0K
14:15 10,213.80 10,255.30 10,208.90 10,228.50 0.0K
14:20 10,224.50 10,249.00 10,212.90 10,249.00 0.0K
14:25 10,250.90 10,284.30 10,250.90 10,279.10 0.0K
14:30 10,284.30 10,298.00 10,277.40 10,298.00 0.0K
14:35 10,300.60 10,307.20 10,283.10 10,288.30 0.0K
14:40 10,289.60 10,304.00 10,285.70 10,298.30 0.0K
14:45 10,296.90 10,296.90 10,280.80 10,293.10 0.0K
14:50 10,293.10 10,293.10 10,271.10 10,271.10 0.0K
14:55 10,269.80 10,283.50 10,267.10 10,283.50 0.0K
15:00 10,279.50 10,295.20 10,271.40 10,278.50 0.0K
15:05 10,270.60 10,270.60 10,253.30 10,259.10 0.0K
15:10 10,256.50 10,257.30 10,246.80 10,249.40 0.0K
15:15 10,246.80 10,254.80 10,241.60 10,247.70 0.0K
15:20 10,246.40 10,267.00 10,246.40 10,258.60 0.0K
15:25 10,258.60 10,283.20 10,255.90 10,280.60 0.0K
15:30 10,281.90 10,294.40 10,279.70 10,279.70 0.0K
15:35 10,279.70 10,289.40 10,275.90 10,275.90 0.0K
15:40 10,276.80 10,282.70 10,271.10 10,282.70 0.0K
15:45 10,282.70 10,293.60 10,273.50 10,291.00 0.0K
15:50 10,291.00 10,301.40 10,289.70 10,298.70 0.0K
15:55 10,298.70 10,304.00 10,287.00 10,287.00 0.0K
16:00 10,288.40 10,313.60 10,288.40 10,313.60 0.0K
16:05 10,314.90 10,329.60 10,314.90 10,322.50 0.0K
16:10 10,319.30 10,331.70 10,319.30 10,331.70 0.0K
16:15 10,329.00 10,329.00 10,321.30 10,322.60 0.0K
16:20 10,321.30 10,329.10 10,318.70 10,327.80 0.0K
16:25 10,327.80 10,332.30 10,319.90 10,319.90 0.0K
16:30 10,319.90 10,338.00 10,318.60 10,337.80 0.0K
16:35 10,339.10 10,353.90 10,338.40 10,338.40 0.0K
16:40 10,339.70 10,342.60 10,332.10 10,338.60 0.0K
16:45 10,338.60 10,346.90 10,337.30 10,345.60 0.0K
16:50 10,345.60 10,346.90 10,337.70 10,337.90 0.0K
16:55 10,337.90 10,346.10 10,337.70 10,344.70 0.0K
17:00 10,343.40 10,346.10 10,339.50 10,342.00 0.0K
17:05 10,342.00 10,342.00 10,334.70 10,336.50 0.0K
17:10 10,336.50 10,349.60 10,336.50 10,349.60 0.0K
17:15 10,350.90 10,371.20 10,349.60 10,371.20 0.0K
17:20 10,375.60 10,376.30 10,373.00 10,374.90 0.0K
17:25 10,371.00 10,379.10 10,370.70 10,374.00 0.0K
17:30 10,378.50 10,378.50 10,378.50 10,378.50 0.0K
17:35 10,378.50 10,404.50 10,378.50 10,404.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar