FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,368.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,482.40 10,490.30 10,460.50 10,469.70 0.0K
09:05 10,469.70 10,469.70 10,435.80 10,454.00 0.0K
09:10 10,459.20 10,463.70 10,430.60 10,436.20 0.0K
09:15 10,436.20 10,452.50 10,436.20 10,445.40 0.0K
09:20 10,442.70 10,442.70 10,419.00 10,433.10 0.0K
09:25 10,429.20 10,450.70 10,429.20 10,449.40 0.0K
09:30 10,448.10 10,451.90 10,444.30 10,450.70 0.0K
09:35 10,450.70 10,452.00 10,442.80 10,443.00 0.0K
09:40 10,447.00 10,458.80 10,447.00 10,456.20 0.0K
09:45 10,456.10 10,467.10 10,453.50 10,461.90 0.0K
09:50 10,461.90 10,462.00 10,454.90 10,456.30 0.0K
09:55 10,457.60 10,461.30 10,454.90 10,454.90 0.0K
10:00 10,456.30 10,467.30 10,456.30 10,456.90 0.0K
10:05 10,456.90 10,459.70 10,448.70 10,448.70 0.0K
10:10 10,450.10 10,451.40 10,444.20 10,444.20 0.0K
10:15 10,444.20 10,446.80 10,438.40 10,439.70 0.0K
10:20 10,439.70 10,441.00 10,433.90 10,435.20 0.0K
10:25 10,441.00 10,447.60 10,441.00 10,443.70 0.0K
10:30 10,443.70 10,446.40 10,442.40 10,444.90 0.0K
10:35 10,444.90 10,452.00 10,438.90 10,438.90 0.0K
10:40 10,440.20 10,440.20 10,432.50 10,435.00 0.0K
10:45 10,435.00 10,437.60 10,432.30 10,436.40 0.0K
10:50 10,436.40 10,444.80 10,436.40 10,444.80 0.0K
10:55 10,444.80 10,447.50 10,434.50 10,443.40 0.0K
11:00 10,443.40 10,443.40 10,427.40 10,429.90 0.0K
11:05 10,427.30 10,438.80 10,427.30 10,438.80 0.0K
11:10 10,441.40 10,447.20 10,437.50 10,438.80 0.0K
11:15 10,437.50 10,441.50 10,433.50 10,441.40 0.0K
11:20 10,441.40 10,444.00 10,440.10 10,440.20 0.0K
11:25 10,440.20 10,446.80 10,440.20 10,446.80 0.0K
11:30 10,445.50 10,445.50 10,437.60 10,444.20 0.0K
11:35 10,444.20 10,445.40 10,441.50 10,444.10 0.0K
11:40 10,444.10 10,444.10 10,426.60 10,426.60 0.0K
11:45 10,426.60 10,431.90 10,426.60 10,431.90 0.0K
11:50 10,431.90 10,440.30 10,431.90 10,437.80 0.0K
11:55 10,437.80 10,437.80 10,433.90 10,436.60 0.0K
12:00 10,436.60 10,436.60 10,433.90 10,433.90 0.0K
12:05 10,433.90 10,441.80 10,433.90 10,441.80 0.0K
12:10 10,441.80 10,441.80 10,436.60 10,439.20 0.0K
12:15 10,439.20 10,439.20 10,432.70 10,432.70 0.0K
12:20 10,432.70 10,439.60 10,432.70 10,439.60 0.0K
12:25 10,439.50 10,445.30 10,439.50 10,443.90 0.0K
12:30 10,443.90 10,448.90 10,442.60 10,448.90 0.0K
12:35 10,448.90 10,458.10 10,447.60 10,458.10 0.0K
12:40 10,459.40 10,464.70 10,459.40 10,464.70 0.0K
12:45 10,466.00 10,484.40 10,466.00 10,484.40 0.0K
12:50 10,484.40 10,497.50 10,483.10 10,489.70 0.0K
12:55 10,494.90 10,496.20 10,487.00 10,488.40 0.0K
13:00 10,488.40 10,496.30 10,488.40 10,490.50 0.0K
13:05 10,490.50 10,495.70 10,489.10 10,494.40 0.0K
13:10 10,494.40 10,506.20 10,493.10 10,501.00 0.0K
13:15 10,503.60 10,512.80 10,503.10 10,507.00 0.0K
13:20 10,509.70 10,509.70 10,504.40 10,505.70 0.0K
13:25 10,505.70 10,505.70 10,487.60 10,490.20 0.0K
13:30 10,490.20 10,509.70 10,490.20 10,500.00 0.0K
13:35 10,500.00 10,500.00 10,494.70 10,494.70 0.0K
13:40 10,496.00 10,498.60 10,486.30 10,490.20 0.0K
13:45 10,490.20 10,490.20 10,486.30 10,486.30 0.0K
13:50 10,487.60 10,488.90 10,486.30 10,488.90 0.0K
13:55 10,488.90 10,488.90 10,478.30 10,478.30 0.0K
14:00 10,478.30 10,478.30 10,466.50 10,467.80 0.0K
14:05 10,465.20 10,465.20 10,452.00 10,456.00 0.0K
14:10 10,456.00 10,462.50 10,454.70 10,460.40 0.0K
14:15 10,460.40 10,469.50 10,460.40 10,466.90 0.0K
14:20 10,465.60 10,477.20 10,465.60 10,477.20 0.0K
14:25 10,472.70 10,472.70 10,470.10 10,470.10 0.0K
14:30 10,464.80 10,464.80 10,459.00 10,459.00 0.0K
14:35 10,461.70 10,462.90 10,460.30 10,461.60 0.0K
14:40 10,461.60 10,461.60 10,458.20 10,458.20 0.0K
14:45 10,456.90 10,457.00 10,448.60 10,449.90 0.0K
14:50 10,449.90 10,451.20 10,446.30 10,447.60 0.0K
14:55 10,447.60 10,454.20 10,445.80 10,454.20 0.0K
15:00 10,454.20 10,460.00 10,454.20 10,458.70 0.0K
15:05 10,458.70 10,462.60 10,457.40 10,462.60 0.0K
15:10 10,462.60 10,469.70 10,462.60 10,469.70 0.0K
15:15 10,469.70 10,472.10 10,469.60 10,470.80 0.0K
15:20 10,470.80 10,473.40 10,465.60 10,470.80 0.0K
15:25 10,470.80 10,470.80 10,463.70 10,470.30 0.0K
15:30 10,470.30 10,474.80 10,466.30 10,472.20 0.0K
15:35 10,472.10 10,489.80 10,472.10 10,485.30 0.0K
15:40 10,484.00 10,491.10 10,484.00 10,489.80 0.0K
15:45 10,489.80 10,513.30 10,486.70 10,511.90 0.0K
15:50 10,511.90 10,521.60 10,511.90 10,521.60 0.0K
15:55 10,520.30 10,534.00 10,519.00 10,531.30 0.0K
16:00 10,532.70 10,539.80 10,526.90 10,534.00 0.0K
16:05 10,531.30 10,542.30 10,531.30 10,537.60 0.0K
16:10 10,537.60 10,546.80 10,534.50 10,546.80 0.0K
16:15 10,548.20 10,570.30 10,548.20 10,568.90 0.0K
16:20 10,564.40 10,564.40 10,553.80 10,556.50 0.0K
16:25 10,555.20 10,583.30 10,553.90 10,579.40 0.0K
16:30 10,578.00 10,580.20 10,562.50 10,569.10 0.0K
16:35 10,567.80 10,576.20 10,567.80 10,573.60 0.0K
16:40 10,576.20 10,576.40 10,568.50 10,571.10 0.0K
16:45 10,571.10 10,573.70 10,553.50 10,553.50 0.0K
16:50 10,553.60 10,562.10 10,550.90 10,559.40 0.0K
16:55 10,559.40 10,560.60 10,553.50 10,557.30 0.0K
17:00 10,557.30 10,557.30 10,543.90 10,543.90 0.0K
17:05 10,543.90 10,560.60 10,543.90 10,560.60 0.0K
17:10 10,560.60 10,563.80 10,559.90 10,563.80 0.0K
17:15 10,563.80 10,565.20 10,558.00 10,563.30 0.0K
17:20 10,563.30 10,584.00 10,562.00 10,582.70 0.0K
17:25 10,581.40 10,581.40 10,569.10 10,569.10 0.0K
17:30 10,570.40 10,570.40 10,570.40 10,570.40 0.0K
17:35 10,570.40 10,574.30 10,570.40 10,574.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar