FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,354.60 8,378.00 8,306.90 8,374.30 0.0K
09:05 8,381.80 8,387.10 8,310.00 8,322.80 0.0K
09:10 8,317.40 8,334.60 8,310.80 8,319.20 0.0K
09:15 8,332.50 8,338.90 8,319.90 8,319.90 0.0K
09:20 8,322.60 8,328.00 8,307.20 8,307.20 0.0K
09:25 8,305.90 8,328.70 8,305.90 8,327.00 0.0K
09:30 8,327.00 8,327.00 8,313.50 8,324.30 0.0K
09:35 8,330.90 8,351.40 8,330.50 8,348.20 0.0K
09:40 8,350.80 8,380.20 8,350.80 8,356.30 0.0K
09:45 8,355.00 8,365.90 8,351.30 8,355.40 0.0K
09:50 8,355.90 8,362.20 8,344.10 8,358.30 0.0K
09:55 8,367.40 8,377.60 8,363.90 8,367.80 0.0K
10:00 8,368.80 8,375.10 8,330.40 8,330.40 0.0K
10:05 8,324.70 8,324.70 8,303.60 8,316.40 0.0K
10:10 8,319.90 8,326.10 8,289.00 8,291.70 0.0K
10:15 8,285.90 8,291.60 8,277.40 8,277.40 0.0K
10:20 8,278.60 8,292.20 8,276.00 8,283.80 0.0K
10:25 8,283.80 8,299.80 8,276.00 8,277.30 0.0K
10:30 8,277.30 8,279.90 8,254.00 8,265.10 0.0K
10:35 8,265.10 8,296.70 8,265.10 8,294.10 0.0K
10:40 8,291.90 8,316.00 8,289.20 8,308.70 0.0K
10:45 8,313.20 8,328.50 8,309.60 8,318.40 0.0K
10:50 8,316.20 8,316.20 8,303.00 8,313.40 0.0K
10:55 8,312.10 8,354.50 8,312.10 8,347.40 0.0K
11:00 8,346.10 8,348.70 8,329.10 8,329.10 0.0K
11:05 8,329.10 8,343.90 8,320.80 8,341.30 0.0K
11:10 8,342.60 8,351.40 8,342.20 8,346.70 0.0K
11:15 8,346.70 8,361.10 8,345.40 8,352.70 0.0K
11:20 8,352.70 8,368.10 8,350.10 8,361.00 0.0K
11:25 8,357.20 8,357.20 8,342.30 8,342.30 0.0K
11:30 8,343.70 8,346.30 8,341.80 8,342.70 0.0K
11:35 8,341.40 8,341.40 8,329.20 8,331.80 0.0K
11:40 8,329.20 8,329.20 8,311.90 8,312.00 0.0K
11:45 8,312.00 8,312.70 8,293.80 8,312.70 0.0K
11:50 8,312.70 8,324.00 8,306.90 8,324.00 0.0K
11:55 8,324.00 8,339.00 8,324.00 8,337.60 0.0K
12:00 8,337.50 8,337.50 8,312.80 8,326.50 0.0K
12:05 8,327.80 8,327.80 8,318.20 8,318.20 0.0K
12:10 8,318.20 8,332.00 8,317.90 8,332.00 0.0K
12:15 8,332.00 8,333.30 8,317.90 8,317.90 0.0K
12:20 8,316.60 8,327.10 8,313.90 8,313.90 0.0K
12:25 8,313.90 8,323.10 8,313.90 8,316.90 0.0K
12:30 8,319.50 8,331.50 8,315.20 8,315.20 0.0K
12:35 8,319.20 8,325.20 8,319.20 8,323.90 0.0K
12:40 8,323.90 8,330.10 8,316.00 8,319.60 0.0K
12:45 8,319.60 8,330.20 8,313.90 8,330.20 0.0K
12:50 8,327.60 8,337.70 8,326.30 8,331.50 0.0K
12:55 8,331.50 8,333.20 8,327.60 8,331.00 0.0K
13:00 8,307.60 8,307.60 8,244.60 8,264.10 0.0K
13:05 8,264.10 8,287.40 8,262.20 8,263.10 0.0K
13:10 8,261.80 8,298.30 8,261.80 8,296.90 0.0K
13:15 8,296.90 8,306.10 8,295.60 8,306.10 0.0K
13:20 8,308.30 8,308.30 8,291.70 8,291.70 0.0K
13:25 8,293.00 8,323.70 8,293.00 8,317.60 0.0K
13:30 8,317.60 8,317.60 8,296.40 8,299.90 0.0K
13:35 8,297.70 8,307.50 8,294.10 8,304.80 0.0K
13:40 8,303.60 8,305.00 8,288.10 8,288.10 0.0K
13:45 8,284.60 8,332.70 8,281.00 8,328.20 0.0K
13:50 8,326.90 8,329.50 8,316.40 8,317.70 0.0K
13:55 8,317.70 8,322.50 8,298.60 8,298.60 0.0K
14:00 8,298.60 8,300.80 8,282.40 8,286.30 0.0K
14:05 8,286.30 8,286.30 8,270.70 8,273.00 0.0K
14:10 8,274.30 8,284.00 8,271.60 8,283.90 0.0K
14:15 8,286.50 8,286.50 8,269.80 8,269.80 0.0K
14:20 8,269.80 8,269.80 8,258.10 8,260.40 0.0K
14:25 8,260.40 8,260.40 8,253.30 8,257.20 0.0K
14:30 8,254.60 8,270.60 8,254.60 8,262.20 0.0K
14:35 8,264.80 8,267.50 8,254.70 8,261.80 0.0K
14:40 8,260.50 8,263.30 8,246.70 8,260.60 0.0K
14:45 8,263.30 8,281.40 8,263.30 8,274.70 0.0K
14:50 8,274.70 8,283.50 8,273.30 8,282.10 0.0K
14:55 8,283.10 8,292.80 8,283.10 8,291.80 0.0K
15:00 8,285.60 8,303.20 8,285.10 8,296.10 0.0K
15:05 8,290.90 8,314.00 8,286.40 8,293.40 0.0K
15:10 8,296.00 8,304.10 8,292.20 8,298.80 0.0K
15:15 8,302.70 8,327.40 8,302.70 8,327.40 0.0K
15:20 8,328.40 8,339.50 8,327.00 8,339.50 0.0K
15:25 8,339.50 8,347.90 8,334.70 8,347.90 0.0K
15:30 8,343.90 8,343.90 8,316.10 8,329.40 0.0K
15:35 8,328.10 8,346.40 8,314.30 8,346.40 0.0K
15:40 8,347.80 8,375.50 8,347.80 8,371.30 0.0K
15:45 8,370.00 8,370.00 8,348.60 8,361.10 0.0K
15:50 8,361.10 8,383.60 8,361.10 8,382.50 0.0K
15:55 8,383.80 8,409.90 8,383.80 8,393.60 0.0K
16:00 8,396.20 8,411.20 8,396.20 8,399.00 0.0K
16:05 8,399.00 8,399.00 8,379.40 8,379.40 0.0K
16:10 8,379.40 8,392.80 8,379.40 8,382.80 0.0K
16:15 8,385.40 8,394.60 8,385.40 8,389.80 0.0K
16:20 8,389.80 8,392.40 8,372.10 8,381.90 0.0K
16:25 8,385.80 8,394.20 8,385.80 8,387.90 0.0K
16:30 8,382.10 8,391.80 8,375.90 8,390.00 0.0K
16:35 8,390.00 8,390.00 8,383.80 8,385.10 0.0K
16:40 8,385.10 8,385.10 8,372.40 8,378.50 0.0K
16:45 8,378.50 8,391.40 8,364.20 8,364.20 0.0K
16:50 8,364.10 8,364.10 8,351.80 8,361.90 0.0K
16:55 8,361.90 8,367.10 8,355.50 8,357.50 0.0K
17:00 8,358.80 8,366.50 8,350.40 8,362.60 0.0K
17:05 8,363.90 8,366.80 8,362.90 8,363.30 0.0K
17:10 8,362.00 8,373.90 8,362.00 8,373.90 0.0K
17:15 8,373.90 8,384.30 8,371.30 8,384.30 0.0K
17:20 8,385.60 8,393.90 8,383.30 8,385.90 0.0K
17:25 8,388.10 8,389.60 8,382.50 8,387.00 0.0K
17:30 8,385.70 8,385.70 8,385.70 8,385.70 0.0K
17:35 8,385.70 8,385.70 8,365.10 8,365.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar